HIPPO VALLEY ESTATES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,800 |
| 2026-10-12 | 921.49 | 1,000.00 | 921.49 | 1,000.00 | 1,000.00 | 100 |
| 2026-10-09 | 920.00 | 921.49 | 920.00 | 921.49 | 921.49 | 80,400 |
| 2026-10-08 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 100 |
| 2026-10-07 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2026-10-06 | 910.05 | 920.00 | 910.05 | 920.00 | 920.00 | 2,000 |
| 2026-10-05 | 910.05 | 910.05 | 910.05 | 910.05 | 910.05 | 0 |
| 2026-10-02 | 910.05 | 910.05 | 910.05 | 910.05 | 910.05 | 0 |
| 2026-10-01 | 910.05 | 910.05 | 910.05 | 910.05 | 910.05 | 0 |
| 2026-09-30 | 910.05 | 910.05 | 910.05 | 910.05 | 910.05 | 0 |
| 2026-09-29 | 910.05 | 910.05 | 910.05 | 910.05 | 910.05 | 0 |
| 2026-09-28 | 910.05 | 910.05 | 910.05 | 910.05 | 910.05 | 0 |
| 2026-09-25 | 910.05 | 910.05 | 910.05 | 910.05 | 910.05 | 55,800 |
| 2026-09-24 | 909.61 | 910.05 | 909.61 | 910.05 | 910.05 | 56,300 |
| 2026-09-23 | 920.00 | 920.00 | 909.61 | 909.61 | 909.61 | 14,100 |
| 2026-09-22 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2026-09-21 | 919.09 | 920.00 | 919.09 | 920.00 | 920.00 | 3,000 |
| 2026-09-18 | 919.09 | 919.09 | 919.09 | 919.09 | 919.09 | 0 |
| 2026-09-17 | 919.09 | 919.09 | 919.09 | 919.09 | 919.09 | 0 |
| 2026-09-16 | 918.07 | 919.09 | 918.07 | 919.09 | 919.09 | 55,200 |
| 2026-09-14 | 926.73 | 926.73 | 918.07 | 918.07 | 918.07 | 38,900 |
| 2026-09-11 | 926.73 | 926.73 | 926.73 | 926.73 | 926.73 | 0 |
| 2026-09-10 | 1,069.96 | 1,069.96 | 926.73 | 926.73 | 926.73 | 5,500 |
| 2026-09-09 | 1,070.00 | 1,070.00 | 1,069.96 | 1,069.96 | 1,069.96 | 1,100 |
| 2026-09-08 | 1,069.98 | 1,070.00 | 1,069.98 | 1,070.00 | 1,070.00 | 400 |
| 2026-09-07 | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 0 |
| 2026-09-04 | 1,068.33 | 1,069.98 | 1,068.33 | 1,069.98 | 1,069.98 | 400 |
| 2026-09-03 | 1,068.33 | 1,068.33 | 1,068.33 | 1,068.33 | 1,068.33 | 0 |
| 2026-09-02 | 1,060.25 | 1,068.33 | 1,060.25 | 1,068.33 | 1,068.33 | 300 |
| 2026-09-01 | 1,100.00 | 1,100.00 | 1,060.25 | 1,060.25 | 1,060.25 | 80,600 |
| 2026-08-31 | 1,051.79 | 1,100.00 | 1,051.79 | 1,100.00 | 1,100.00 | 500 |
| 2026-08-28 | 1,075.00 | 1,075.00 | 1,051.79 | 1,051.79 | 1,051.79 | 1,400 |
| 2026-08-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-08-26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-08-25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-08-24 | 1,075.04 | 1,075.04 | 1,075.00 | 1,075.00 | 1,075.00 | 400 |
| 2026-08-21 | 1,075.04 | 1,075.04 | 1,075.04 | 1,075.04 | 1,075.04 | 0 |
| 2026-08-20 | 1,075.04 | 1,075.04 | 1,075.04 | 1,075.04 | 1,075.04 | 0 |
| 2026-08-19 | 1,075.00 | 1,075.04 | 1,075.00 | 1,075.04 | 1,075.04 | 12,200 |
| 2026-08-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 24,200 |
| 2026-08-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-08-14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-08-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-08-12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 100 |
| 2026-08-07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-08-06 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2026-08-05 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 1,075.00 | 48,400 |
| 2026-08-04 | 1,113.69 | 1,113.69 | 1,100.00 | 1,100.00 | 1,100.00 | 7,500 |
| 2026-08-03 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 0 |
| 2026-07-31 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 0 |
| 2026-07-30 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 1,113.69 | 0 |
| 2026-07-29 | 1,197.99 | 1,197.99 | 1,113.69 | 1,113.69 | 1,113.69 | 16,800 |
| 2026-07-28 | 1,197.99 | 1,197.99 | 1,197.99 | 1,197.99 | 1,197.99 | 0 |
| 2026-07-27 | 1,197.99 | 1,197.99 | 1,197.99 | 1,197.99 | 1,197.99 | 0 |
| 2026-07-24 | 1,100.00 | 1,197.99 | 1,100.00 | 1,197.99 | 1,197.99 | 254,600 |
| 2026-07-23 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,700 |
| 2026-07-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9,100 |
| 2026-07-21 | 1,113.33 | 1,200.00 | 1,113.33 | 1,200.00 | 1,200.00 | 400 |
Page 1 of 14 · 827 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.