HIPPO VALLEY ESTATES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-02-05 | 749.95 | 750.00 | 749.95 | 750.00 | 750.00 | 200 |
| 2025-02-04 | 750.00 | 750.00 | 749.95 | 749.95 | 749.95 | 1,300 |
| 2025-02-03 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 100 |
| 2025-01-31 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-01-30 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-01-29 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-01-28 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-01-27 | 770.00 | 770.00 | 750.00 | 750.00 | 750.00 | 1,800 |
| 2025-01-24 | 760.00 | 770.00 | 760.00 | 770.00 | 770.00 | 3,400 |
| 2025-01-23 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2025-01-22 | 703.42 | 760.00 | 703.42 | 760.00 | 760.00 | 241,800 |
| 2025-01-21 | 660.00 | 703.42 | 660.00 | 703.42 | 703.42 | 58,700 |
| 2025-01-20 | 600.00 | 660.00 | 600.00 | 660.00 | 660.00 | 41,900 |
| 2025-01-17 | 527.13 | 600.00 | 527.13 | 600.00 | 600.00 | 84,500 |
| 2025-01-16 | 527.13 | 527.13 | 527.13 | 527.13 | 527.13 | 0 |
| 2025-01-15 | 523.66 | 527.13 | 523.66 | 527.13 | 527.13 | 16,100 |
| 2025-01-14 | 580.00 | 580.00 | 523.66 | 523.66 | 523.66 | 253,800 |
| 2025-01-13 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 13,500 |
| 2025-01-10 | 615.49 | 615.49 | 580.00 | 580.00 | 580.00 | 51,400 |
| 2025-01-09 | 620.50 | 620.50 | 615.49 | 615.49 | 615.49 | 31,900 |
| 2025-01-08 | 729.95 | 729.95 | 620.50 | 620.50 | 620.50 | 4,200 |
| 2025-01-07 | 729.95 | 729.95 | 729.95 | 729.95 | 729.95 | 0 |
| 2025-01-06 | 730.12 | 730.12 | 729.95 | 729.95 | 729.95 | 2,800 |
| 2025-01-03 | 781.00 | 781.00 | 730.12 | 730.12 | 730.12 | 100,200 |
| 2025-01-02 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2024-12-31 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2024-12-30 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2024-12-27 | 781.40 | 781.40 | 781.00 | 781.00 | 781.00 | 100 |
| 2024-12-24 | 781.40 | 781.40 | 781.40 | 781.40 | 781.40 | 0 |
| 2024-12-20 | 781.40 | 781.40 | 781.40 | 781.40 | 781.40 | 0 |
| 2024-12-19 | 781.39 | 781.40 | 781.39 | 781.40 | 781.40 | 600 |
| 2024-12-18 | 781.39 | 781.39 | 781.39 | 781.39 | 781.39 | 0 |
| 2024-12-17 | 780.00 | 781.39 | 780.00 | 781.39 | 781.39 | 13,700 |
| 2024-12-16 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1,400 |
| 2024-12-13 | 781.87 | 781.87 | 780.00 | 780.00 | 780.00 | 1,900 |
| 2024-12-12 | 787.70 | 787.70 | 781.87 | 781.87 | 781.87 | 25,500 |
| 2024-12-11 | 787.70 | 787.70 | 787.70 | 787.70 | 787.70 | 0 |
| 2024-12-10 | 787.70 | 787.70 | 787.70 | 787.70 | 787.70 | 0 |
| 2024-12-09 | 787.70 | 787.70 | 787.70 | 787.70 | 787.70 | 0 |
| 2024-12-06 | 787.70 | 787.70 | 787.70 | 787.70 | 787.70 | 800 |
| 2024-12-05 | 926.66 | 926.66 | 787.70 | 787.70 | 787.70 | 100 |
| 2024-12-04 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-12-03 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-12-02 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-11-29 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-11-28 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-11-27 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-11-26 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-11-25 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-11-22 | 926.66 | 926.66 | 926.66 | 926.66 | 926.66 | 0 |
| 2024-11-21 | 816.51 | 926.66 | 816.51 | 926.66 | 926.66 | 62,300 |
| 2024-11-20 | 710.05 | 816.51 | 710.05 | 816.51 | 816.51 | 3,600 |
| 2024-11-19 | 710.00 | 710.05 | 710.00 | 710.05 | 710.05 | 7,300 |
| 2024-11-18 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-15 | 650.00 | 710.00 | 650.00 | 710.00 | 710.00 | 21,400 |
| 2024-11-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 47,000 |
| 2024-11-13 | 750.00 | 750.00 | 650.00 | 650.00 | 650.00 | 7,900 |
| 2024-11-12 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-11-11 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.