MEIKLES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 251.00 | 260.00 | 251.00 | 260.00 | 260.00 | 14,400 |
| 2026-07-20 | 251.72 | 251.72 | 251.00 | 251.00 | 251.00 | 8,000 |
| 2026-07-17 | 251.72 | 251.72 | 251.72 | 251.72 | 251.72 | 0 |
| 2026-07-16 | 250.00 | 251.72 | 250.00 | 251.72 | 251.72 | 22,400 |
| 2026-07-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| 2026-07-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 12,500 |
| 2026-07-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-07-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 43,600 |
| 2026-07-09 | 270.00 | 270.00 | 250.00 | 250.00 | 250.00 | 2,000 |
| 2026-07-08 | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | 100 |
| 2026-07-07 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 30,000 |
| 2026-07-06 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-03 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2026-07-02 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 200 |
| 2026-07-01 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 5,400 |
| 2026-06-30 | 270.24 | 275.00 | 270.24 | 275.00 | 275.00 | 4,800 |
| 2026-06-29 | 270.00 | 270.24 | 270.00 | 270.24 | 270.24 | 2,300 |
| 2026-06-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 400 |
| 2026-06-25 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
| 2026-06-24 | 279.05 | 279.05 | 270.00 | 270.00 | 270.00 | 100 |
| 2026-06-23 | 280.00 | 280.00 | 279.05 | 279.05 | 279.05 | 4,400 |
| 2026-06-22 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2026-06-19 | 272.30 | 280.00 | 272.30 | 280.00 | 280.00 | 14,600 |
| 2026-06-18 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | 0 |
| 2026-06-17 | 270.26 | 272.30 | 270.26 | 272.30 | 272.30 | 10,100 |
| 2026-06-16 | 270.12 | 270.26 | 270.12 | 270.26 | 270.26 | 19,800 |
| 2026-06-15 | 270.00 | 270.12 | 270.00 | 270.12 | 270.12 | 1,900 |
| 2026-06-12 | 289.45 | 289.45 | 270.00 | 270.00 | 270.00 | 50,000 |
| 2026-06-11 | 289.27 | 289.45 | 289.27 | 289.45 | 289.45 | 16,000 |
| 2026-06-10 | 294.38 | 294.38 | 289.27 | 289.27 | 289.27 | 10,700 |
| 2026-06-09 | 294.38 | 294.38 | 294.38 | 294.38 | 294.38 | 0 |
| 2026-06-08 | 294.38 | 294.38 | 294.38 | 294.38 | 294.38 | 0 |
| 2026-06-05 | 300.00 | 300.00 | 294.38 | 294.38 | 294.38 | 20,100 |
| 2026-06-04 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 2026-06-03 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-06-02 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2,300 |
| 2026-06-01 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-05-29 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300 |
| 2026-05-28 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 19,800 |
| 2026-05-27 | 303.50 | 303.50 | 300.00 | 300.00 | 300.00 | 8,200 |
| 2026-05-26 | 306.95 | 306.95 | 303.50 | 303.50 | 303.50 | 1,000 |
| 2026-05-22 | 305.00 | 306.95 | 305.00 | 306.95 | 306.95 | 87,500 |
| 2026-05-21 | 306.90 | 306.90 | 305.00 | 305.00 | 305.00 | 400 |
| 2026-05-20 | 307.63 | 307.63 | 306.90 | 306.90 | 306.90 | 1,000 |
| 2026-05-19 | 311.70 | 311.70 | 307.63 | 307.63 | 307.63 | 2,200 |
| 2026-05-18 | 313.00 | 313.00 | 311.70 | 311.70 | 311.70 | 1,000 |
| 2026-05-15 | 300.00 | 313.00 | 300.00 | 313.00 | 313.00 | 200 |
| 2026-05-14 | 312.88 | 312.88 | 300.00 | 300.00 | 300.00 | 4,900 |
| 2026-05-13 | 313.00 | 313.00 | 312.88 | 312.88 | 312.88 | 11,700 |
| 2026-05-12 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 3,400 |
| 2026-05-11 | 312.95 | 313.00 | 312.95 | 313.00 | 313.00 | 2,200 |
| 2026-05-08 | 313.36 | 313.36 | 312.95 | 312.95 | 312.95 | 82,900 |
| 2026-05-07 | 315.00 | 315.00 | 313.36 | 313.36 | 313.36 | 2,800 |
| 2026-05-06 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2026-05-05 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 4,800 |
| 2026-05-04 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 100 |
| 2026-04-30 | 310.00 | 315.00 | 310.00 | 315.00 | 315.00 | 200 |
| 2026-04-29 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 7,900 |
| 2026-04-28 | 313.00 | 313.00 | 310.00 | 310.00 | 310.00 | 200 |
| 2026-04-27 | 312.00 | 313.00 | 312.00 | 313.00 | 313.00 | 3,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.