MEIKLES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 250.00 | 250.05 | 250.00 | 250.05 | 250.05 | 30,900 |
| 2026-10-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-10-13 | 245.13 | 250.00 | 245.13 | 250.00 | 250.00 | 700 |
| 2026-10-12 | 250.00 | 250.00 | 245.13 | 245.13 | 245.13 | 600 |
| 2026-10-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-10-08 | 250.05 | 250.05 | 250.00 | 250.00 | 250.00 | 12,500 |
| 2026-10-07 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-10-06 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-10-05 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-10-02 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-10-01 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-09-30 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-09-29 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-09-28 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-09-25 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-09-24 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | 0 |
| 2026-09-23 | 250.00 | 250.05 | 250.00 | 250.05 | 250.05 | 6,100 |
| 2026-09-22 | 250.02 | 250.02 | 250.00 | 250.00 | 250.00 | 35,200 |
| 2026-09-21 | 250.00 | 250.02 | 250.00 | 250.02 | 250.02 | 10,200 |
| 2026-09-18 | 241.00 | 250.00 | 241.00 | 250.00 | 250.00 | 4,800 |
| 2026-09-17 | 240.25 | 241.00 | 240.25 | 241.00 | 241.00 | 9,800 |
| 2026-09-16 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0 |
| 2026-09-14 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 16,000 |
| 2026-09-11 | 240.00 | 240.25 | 240.00 | 240.25 | 240.25 | 100 |
| 2026-09-10 | 241.00 | 241.00 | 240.00 | 240.00 | 240.00 | 400 |
| 2026-09-09 | 240.00 | 241.00 | 240.00 | 241.00 | 241.00 | 500 |
| 2026-09-08 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | 18,500 |
| 2026-09-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 19,400 |
| 2026-09-04 | 249.71 | 250.00 | 249.71 | 250.00 | 250.00 | 600 |
| 2026-09-03 | 242.00 | 249.71 | 242.00 | 249.71 | 249.71 | 16,100 |
| 2026-09-02 | 242.05 | 242.05 | 242.00 | 242.00 | 242.00 | 300 |
| 2026-09-01 | 242.32 | 242.32 | 242.05 | 242.05 | 242.05 | 16,100 |
| 2026-08-31 | 250.00 | 250.00 | 242.32 | 242.32 | 242.32 | 312,100 |
| 2026-08-28 | 251.43 | 251.43 | 250.00 | 250.00 | 250.00 | 10,100 |
| 2026-08-27 | 249.92 | 251.43 | 249.92 | 251.43 | 251.43 | 10,500 |
| 2026-08-26 | 249.58 | 249.92 | 249.58 | 249.92 | 249.92 | 10,100 |
| 2026-08-25 | 243.25 | 249.58 | 243.25 | 249.58 | 249.58 | 4,300 |
| 2026-08-24 | 245.60 | 245.60 | 243.25 | 243.25 | 243.25 | 1,300 |
| 2026-08-21 | 243.47 | 245.60 | 243.47 | 245.60 | 245.60 | 2,000 |
| 2026-08-20 | 243.47 | 243.47 | 243.47 | 243.47 | 243.47 | 0 |
| 2026-08-19 | 250.00 | 250.00 | 243.47 | 243.47 | 243.47 | 33,900 |
| 2026-08-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| 2026-08-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 17,500 |
| 2026-08-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-08-13 | 240.98 | 250.00 | 240.98 | 250.00 | 250.00 | 10,000 |
| 2026-08-12 | 240.98 | 240.98 | 240.98 | 240.98 | 240.98 | 0 |
| 2026-08-07 | 241.18 | 241.18 | 240.98 | 240.98 | 240.98 | 93,400 |
| 2026-08-06 | 273.38 | 273.38 | 241.18 | 241.18 | 241.18 | 45,400 |
| 2026-08-05 | 275.00 | 275.00 | 273.38 | 273.38 | 273.38 | 6,800 |
| 2026-08-04 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 2026-08-03 | 290.00 | 290.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2026-07-31 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 100 |
| 2026-07-30 | 289.35 | 290.00 | 289.35 | 290.00 | 290.00 | 200 |
| 2026-07-29 | 274.98 | 289.35 | 274.98 | 289.35 | 289.35 | 3,400 |
| 2026-07-28 | 274.00 | 274.98 | 274.00 | 274.98 | 274.98 | 64,100 |
| 2026-07-27 | 260.00 | 274.00 | 260.00 | 274.00 | 274.00 | 4,000 |
| 2026-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 300 |
| 2026-07-23 | 259.98 | 260.00 | 259.98 | 260.00 | 260.00 | 16,300 |
| 2026-07-22 | 260.00 | 260.00 | 259.98 | 259.98 | 259.98 | 10,000 |
| 2026-07-21 | 251.00 | 260.00 | 251.00 | 260.00 | 260.00 | 14,400 |
Page 1 of 12 · 675 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.