NMBZ HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 0 |
| 2025-02-05 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 0 |
| 2025-02-04 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 0 |
| 2025-02-03 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 0 |
| 2025-01-31 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 0 |
| 2025-01-30 | 370.00 | 370.00 | 368.88 | 368.88 | 368.88 | 261,100 |
| 2025-01-29 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-01-28 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 500 |
| 2025-01-27 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-01-24 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 300 |
| 2025-01-23 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 678,100 |
| 2025-01-22 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 600 |
| 2025-01-21 | 370.25 | 370.25 | 370.00 | 370.00 | 370.00 | 100 |
| 2025-01-20 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 300 |
| 2025-01-17 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0 |
| 2025-01-16 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0 |
| 2025-01-15 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0 |
| 2025-01-14 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0 |
| 2025-01-13 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0 |
| 2025-01-10 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0 |
| 2025-01-09 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 600 |
| 2025-01-08 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0 |
| 2025-01-07 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0 |
| 2025-01-06 | 330.00 | 370.25 | 330.00 | 370.25 | 370.25 | 400 |
| 2025-01-03 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1,900 |
| 2025-01-02 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-12-31 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 300 |
| 2024-12-30 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-12-27 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 65,000 |
| 2024-12-24 | 330.03 | 330.03 | 330.00 | 330.00 | 330.00 | 129,900 |
| 2024-12-20 | 330.03 | 330.03 | 330.03 | 330.03 | 330.03 | 0 |
| 2024-12-19 | 330.02 | 330.03 | 330.02 | 330.03 | 330.03 | 158,800 |
| 2024-12-18 | 330.02 | 330.02 | 330.02 | 330.02 | 330.02 | 0 |
| 2024-12-17 | 344.00 | 344.00 | 330.02 | 330.02 | 330.02 | 484,700 |
| 2024-12-16 | 344.78 | 344.78 | 344.00 | 344.00 | 344.00 | 14,600 |
| 2024-12-13 | 369.00 | 369.00 | 344.78 | 344.78 | 344.78 | 58,600 |
| 2024-12-12 | 370.00 | 370.00 | 369.00 | 369.00 | 369.00 | 27,500 |
| 2024-12-11 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-12-10 | 370.01 | 370.01 | 370.00 | 370.00 | 370.00 | 358,900 |
| 2024-12-09 | 370.00 | 370.01 | 370.00 | 370.01 | 370.01 | 600,600 |
| 2024-12-06 | 370.56 | 370.56 | 370.00 | 370.00 | 370.00 | 382,100 |
| 2024-12-05 | 370.25 | 370.56 | 370.25 | 370.56 | 370.56 | 1,109,400 |
| 2024-12-04 | 370.10 | 370.25 | 370.10 | 370.25 | 370.25 | 200 |
| 2024-12-03 | 365.13 | 370.10 | 365.13 | 370.10 | 370.10 | 306,500 |
| 2024-12-02 | 370.05 | 370.05 | 365.13 | 365.13 | 365.13 | 400 |
| 2024-11-29 | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0 |
| 2024-11-28 | 370.03 | 370.05 | 370.03 | 370.05 | 370.05 | 110,800 |
| 2024-11-27 | 370.00 | 370.05 | 370.00 | 370.05 | 370.05 | 241,600 |
| 2024-11-26 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 9,100 |
| 2024-11-25 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 79,100 |
| 2024-11-22 | 370.21 | 370.21 | 370.00 | 370.00 | 370.00 | 64,200 |
| 2024-11-21 | 370.00 | 370.21 | 370.00 | 370.21 | 370.21 | 71,800 |
| 2024-11-20 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 58,400 |
| 2024-11-19 | 370.03 | 370.03 | 370.00 | 370.00 | 370.00 | 443,700 |
| 2024-11-18 | 370.00 | 370.03 | 370.00 | 370.03 | 370.03 | 305,200 |
| 2024-11-15 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-11-14 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 35,000 |
| 2024-11-13 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 108,800 |
| 2024-11-12 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-11-11 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.