NMBZ HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 710.00 | 739.33 | 710.00 | 739.33 | 739.33 | 1,500 |
| 2026-10-14 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2026-10-13 | 709.00 | 710.00 | 709.00 | 710.00 | 710.00 | 900 |
| 2026-10-12 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | 0 |
| 2026-10-09 | 708.29 | 709.00 | 708.29 | 709.00 | 709.00 | 1,000 |
| 2026-10-08 | 708.29 | 708.29 | 708.29 | 708.29 | 708.29 | 0 |
| 2026-10-07 | 625.00 | 708.29 | 625.00 | 708.29 | 708.29 | 49,700 |
| 2026-10-06 | 589.02 | 625.00 | 589.02 | 625.00 | 625.00 | 100 |
| 2026-10-05 | 589.02 | 589.02 | 589.02 | 589.02 | 589.02 | 0 |
| 2026-10-02 | 650.00 | 650.00 | 589.02 | 589.02 | 589.02 | 3,028,900 |
| 2026-10-01 | 600.00 | 650.00 | 600.00 | 650.00 | 650.00 | 20,900 |
| 2026-09-30 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-09-29 | 663.95 | 663.95 | 600.00 | 600.00 | 600.00 | 2,100 |
| 2026-09-28 | 663.95 | 663.95 | 663.95 | 663.95 | 663.95 | 0 |
| 2026-09-25 | 663.95 | 663.95 | 663.95 | 663.95 | 663.95 | 0 |
| 2026-09-24 | 663.95 | 663.95 | 663.95 | 663.95 | 663.95 | 0 |
| 2026-09-23 | 663.95 | 663.95 | 663.95 | 663.95 | 663.95 | 0 |
| 2026-09-22 | 663.95 | 663.95 | 663.95 | 663.95 | 663.95 | 0 |
| 2026-09-21 | 681.00 | 681.00 | 663.95 | 663.95 | 663.95 | 1,900 |
| 2026-09-18 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 800 |
| 2026-09-17 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2026-09-16 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2026-09-14 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2026-09-11 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 4,700 |
| 2026-09-10 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2026-09-09 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2026-09-08 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2026-09-07 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 700 |
| 2026-09-04 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 800 |
| 2026-09-03 | 595.24 | 681.00 | 595.24 | 681.00 | 681.00 | 100 |
| 2026-09-02 | 595.00 | 595.24 | 595.00 | 595.24 | 595.24 | 34,600 |
| 2026-09-01 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2026-08-31 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 200 |
| 2026-08-28 | 620.00 | 620.00 | 595.00 | 595.00 | 595.00 | 300 |
| 2026-08-27 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 200 |
| 2026-08-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2026-08-25 | 595.00 | 600.00 | 595.00 | 600.00 | 600.00 | 96,600 |
| 2026-08-24 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2026-08-21 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2026-08-20 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2026-08-19 | 560.95 | 595.00 | 560.95 | 595.00 | 595.00 | 500 |
| 2026-08-18 | 560.95 | 560.95 | 560.95 | 560.95 | 560.95 | 0 |
| 2026-08-17 | 560.95 | 560.95 | 560.95 | 560.95 | 560.95 | 0 |
| 2026-08-14 | 560.95 | 560.95 | 560.95 | 560.95 | 560.95 | 0 |
| 2026-08-13 | 560.95 | 560.95 | 560.95 | 560.95 | 560.95 | 0 |
| 2026-08-12 | 560.95 | 560.95 | 560.95 | 560.95 | 560.95 | 0 |
| 2026-08-07 | 560.95 | 560.95 | 560.95 | 560.95 | 560.95 | 0 |
| 2026-08-06 | 560.95 | 560.95 | 560.95 | 560.95 | 560.95 | 0 |
| 2026-08-05 | 560.95 | 560.95 | 560.95 | 560.95 | 560.95 | 0 |
| 2026-08-04 | 560.00 | 560.95 | 560.00 | 560.95 | 560.95 | 6,300 |
| 2026-08-03 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2026-07-31 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 3,100 |
| 2026-07-30 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2026-07-29 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2026-07-28 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2026-07-27 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2026-07-24 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2026-07-23 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2026-07-22 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2026-07-21 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 31,400 |
Page 1 of 14 · 827 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.