NAMPAK ZIMBABWE LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 75.870 | 75.870 | 75.870 | 75.870 | 75.870 | 0 |
| 2026-07-17 | 75.870 | 75.870 | 75.870 | 75.870 | 75.870 | 0 |
| 2026-07-16 | 75.870 | 75.870 | 75.870 | 75.870 | 75.870 | 0 |
| 2026-07-15 | 86.000 | 86.000 | 75.870 | 75.870 | 75.870 | 45,200 |
| 2026-07-14 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 100 |
| 2026-07-13 | 75.000 | 86.000 | 75.000 | 86.000 | 86.000 | 3,000 |
| 2026-07-10 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-07-09 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-07-08 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-07-07 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-07-06 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1,000 |
| 2026-07-03 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 3,100 |
| 2026-07-02 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-07-01 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-06-30 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-06-29 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-06-26 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-06-25 | 74.296 | 75.000 | 74.296 | 75.000 | 75.000 | 12,100 |
| 2026-06-24 | 74.296 | 74.296 | 74.296 | 74.296 | 74.296 | 0 |
| 2026-06-23 | 74.296 | 74.296 | 74.296 | 74.296 | 74.296 | 0 |
| 2026-06-22 | 86.007 | 86.007 | 74.296 | 74.296 | 74.296 | 12,400 |
| 2026-06-19 | 86.007 | 86.007 | 86.007 | 86.007 | 86.007 | 0 |
| 2026-06-18 | 86.007 | 86.007 | 86.007 | 86.007 | 86.007 | 0 |
| 2026-06-17 | 86.007 | 86.007 | 86.007 | 86.007 | 86.007 | 0 |
| 2026-06-16 | 86.250 | 86.250 | 86.007 | 86.007 | 86.007 | 60,100 |
| 2026-06-15 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2026-06-12 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2026-06-11 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2026-06-10 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2026-06-09 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2026-06-08 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2026-06-05 | 86.000 | 86.250 | 86.000 | 86.250 | 86.250 | 200 |
| 2026-06-04 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-06-03 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-06-02 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-06-01 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-05-29 | 97.250 | 97.250 | 86.000 | 86.000 | 86.000 | 6,000 |
| 2026-05-28 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 23,300 |
| 2026-05-27 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2026-05-26 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 200 |
| 2026-05-22 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2026-05-21 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2026-05-20 | 85.300 | 97.250 | 85.300 | 97.250 | 97.250 | 500 |
| 2026-05-19 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 0 |
| 2026-05-18 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 0 |
| 2026-05-15 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 0 |
| 2026-05-14 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 5,000 |
| 2026-05-13 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 0 |
| 2026-05-12 | 75.000 | 85.300 | 75.000 | 85.300 | 85.300 | 8,900 |
| 2026-05-11 | 86.500 | 86.500 | 75.000 | 75.000 | 75.000 | 900 |
| 2026-05-08 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 0 |
| 2026-05-07 | 86.250 | 86.500 | 86.250 | 86.500 | 86.500 | 100 |
| 2026-05-06 | 86.250 | 86.250 | 86.250 | 86.250 | 86.250 | 0 |
| 2026-05-05 | 85.000 | 86.250 | 85.000 | 86.250 | 86.250 | 200 |
| 2026-05-04 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-04-30 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-04-29 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-04-28 | 85.244 | 85.244 | 85.000 | 85.000 | 85.000 | 200 |
| 2026-04-27 | 84.991 | 85.244 | 84.991 | 85.244 | 85.244 | 8,900 |
| 2026-04-24 | 85.000 | 85.000 | 84.991 | 84.991 | 84.991 | 103,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.