NAMPAK ZIMBABWE LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	100.50	100.50	100.50	100.50	100.50	200
2026-10-14	100.50	100.50	100.50	100.50	100.50	0
2026-10-13	100.50	100.50	100.50	100.50	100.50	0
2026-10-12	115.00	115.00	100.50	100.50	100.50	600
2026-10-09	115.00	115.00	115.00	115.00	115.00	1,100
2026-10-08	115.00	115.00	115.00	115.00	115.00	0
2026-10-07	118.00	118.00	115.00	115.00	115.00	600
2026-10-06	118.00	118.00	118.00	118.00	118.00	0
2026-10-05	118.00	118.00	118.00	118.00	118.00	0
2026-10-02	117.81	118.00	117.81	118.00	118.00	200
2026-10-01	117.81	117.81	117.81	117.81	117.81	0
2026-09-30	117.81	117.81	117.81	117.81	117.81	0
2026-09-29	117.81	117.81	117.81	117.81	117.81	0
2026-09-28	103.00	117.81	103.00	117.81	117.81	703,800
2026-09-25	92.000	103.00	92.000	103.00	103.00	4,000
2026-09-24	81.791	92.000	81.791	92.000	92.000	1,000
2026-09-23	80.045	81.791	80.045	81.791	81.791	228,000
2026-09-22	80.045	80.045	80.045	80.045	80.045	0
2026-09-21	80.045	80.045	80.045	80.045	80.045	0
2026-09-18	80.045	80.045	80.045	80.045	80.045	0
2026-09-17	90.000	90.000	80.045	80.045	80.045	697,300
2026-09-16	90.000	90.000	90.000	90.000	90.000	0
2026-09-14	90.000	90.000	90.000	90.000	90.000	0
2026-09-11	90.000	90.000	90.000	90.000	90.000	0
2026-09-10	90.000	90.000	90.000	90.000	90.000	0
2026-09-09	88.000	90.000	88.000	90.000	90.000	61,300
2026-09-08	88.000	88.000	88.000	88.000	88.000	0
2026-09-07	88.000	88.000	88.000	88.000	88.000	0
2026-09-04	88.000	88.000	88.000	88.000	88.000	0
2026-09-03	87.268	88.000	87.268	88.000	88.000	3,100
2026-09-02	86.500	87.268	86.500	87.268	87.268	9,900
2026-09-01	86.250	86.500	86.250	86.500	86.500	1,700
2026-08-31	86.250	86.250	86.250	86.250	86.250	0
2026-08-28	100.00	100.00	86.250	86.250	86.250	600
2026-08-27	100.00	100.00	100.00	100.00	100.00	0
2026-08-26	100.00	100.00	100.00	100.00	100.00	600
2026-08-25	100.00	100.00	100.00	100.00	100.00	0
2026-08-24	100.00	100.00	100.00	100.00	100.00	0
2026-08-21	100.00	100.00	100.00	100.00	100.00	0
2026-08-20	104.66	104.66	100.00	100.00	100.00	100
2026-08-19	95.950	104.66	95.950	104.66	104.66	118,100
2026-08-18	95.950	95.950	95.950	95.950	95.950	100
2026-08-17	95.950	95.950	95.950	95.950	95.950	11,800
2026-08-14	95.950	95.950	95.950	95.950	95.950	0
2026-08-13	95.950	95.950	95.950	95.950	95.950	0
2026-08-12	95.950	95.950	95.950	95.950	95.950	0
2026-08-07	95.950	95.950	95.950	95.950	95.950	0
2026-08-06	95.950	95.950	95.950	95.950	95.950	0
2026-08-05	96.000	96.000	95.950	95.950	95.950	100
2026-08-04	95.000	96.000	95.000	96.000	96.000	2,100
2026-08-03	93.727	95.000	93.727	95.000	95.000	5,000
2026-07-31	84.000	93.727	84.000	93.727	93.727	3,300
2026-07-30	84.000	84.000	84.000	84.000	84.000	0
2026-07-29	83.667	84.000	83.667	84.000	84.000	93,300
2026-07-28	83.667	83.667	83.667	83.667	83.667	0
2026-07-27	83.667	83.667	83.667	83.667	83.667	0
2026-07-24	90.000	90.000	83.667	83.667	83.667	300
2026-07-23	90.000	90.000	90.000	90.000	90.000	0
2026-07-22	84.035	90.000	84.035	90.000	90.000	1,300
2026-07-21	75.870	84.035	75.870	84.035	84.035	59,300

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.