NAMPAK ZIMBABWE LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	59.000	59.000	50.350	50.350	50.350	1,000
2025-10-28	59.000	59.000	59.000	59.000	59.000	0
2025-10-27	59.000	59.000	59.000	59.000	59.000	0
2025-10-24	59.000	59.000	59.000	59.000	59.000	0
2025-10-23	59.150	59.150	59.000	59.000	59.000	100
2025-10-22	59.157	59.157	59.150	59.150	59.150	300
2025-10-21	60.250	60.250	59.157	59.157	59.157	28,300
2025-10-20	60.000	60.250	60.000	60.250	60.250	4,000
2025-10-17	60.000	60.000	60.000	60.000	60.000	0
2025-10-16	60.000	60.000	60.000	60.000	60.000	0
2025-10-15	59.150	60.000	59.150	60.000	60.000	10,000
2025-10-14	59.150	59.150	59.150	59.150	59.150	0
2025-10-13	51.450	59.150	51.450	59.150	59.150	300
2025-10-10	52.251	52.251	51.450	51.450	51.450	32,500
2025-10-09	60.450	60.450	52.251	52.251	52.251	29,900
2025-10-08	60.500	60.500	60.450	60.450	60.450	32,000
2025-10-07	60.500	60.500	60.500	60.500	60.500	0
2025-10-06	60.500	60.500	60.500	60.500	60.500	19,700
2025-10-03	71.150	71.150	60.500	60.500	60.500	300
2025-10-02	71.150	71.150	71.150	71.150	71.150	8,000
2025-10-01	71.150	71.150	71.150	71.150	71.150	0
2025-09-30	83.700	83.700	71.150	71.150	71.150	1,000
2025-09-29	83.700	83.700	83.700	83.700	83.700	0
2025-09-26	83.700	83.700	83.700	83.700	83.700	0
2025-09-25	83.700	83.700	83.700	83.700	83.700	700
2025-09-24	83.700	83.700	83.700	83.700	83.700	100
2025-09-23	83.700	83.700	83.700	83.700	83.700	1,000
2025-09-22	83.700	83.700	83.700	83.700	83.700	0
2025-09-19	83.700	83.700	83.700	83.700	83.700	0
2025-09-18	83.700	83.700	83.700	83.700	83.700	0
2025-09-17	83.750	83.750	83.700	83.700	83.700	200
2025-09-16	83.750	83.750	83.750	83.750	83.750	0
2025-09-15	83.750	83.750	83.750	83.750	83.750	0
2025-09-12	83.750	83.750	83.750	83.750	83.750	0
2025-09-11	83.750	83.750	83.750	83.750	83.750	0
2025-09-10	83.750	83.750	83.750	83.750	83.750	0
2025-09-09	83.550	83.750	83.550	83.750	83.750	100
2025-09-08	83.550	83.550	83.550	83.550	83.550	0
2025-09-05	98.250	98.250	83.550	83.550	83.550	9,281,500
2025-09-04	98.250	98.250	98.250	98.250	98.250	0
2025-09-03	98.250	98.250	98.250	98.250	98.250	0
2025-09-02	98.250	98.250	98.250	98.250	98.250	0
2025-09-01	100.00	100.00	98.250	98.250	98.250	400
2025-08-29	100.00	100.00	100.00	100.00	100.00	0
2025-08-28	100.00	100.00	100.00	100.00	100.00	0
2025-08-27	100.00	100.00	100.00	100.00	100.00	0
2025-08-26	100.00	100.00	100.00	100.00	100.00	4,000
2025-08-25	100.00	100.00	100.00	100.00	100.00	200
2025-08-22	100.00	100.00	100.00	100.00	100.00	0
2025-08-21	100.00	100.00	100.00	100.00	100.00	0
2025-08-20	100.00	100.00	100.00	100.00	100.00	0
2025-08-19	100.00	100.00	100.00	100.00	100.00	0
2025-08-18	100.00	100.00	100.00	100.00	100.00	0
2025-08-15	100.00	100.00	100.00	100.00	100.00	800
2025-08-14	97.000	100.00	97.000	100.00	100.00	4,200
2025-08-13	97.000	97.000	97.000	97.000	97.000	0
2025-08-08	97.000	97.000	97.000	97.000	97.000	0
2025-08-07	97.000	97.000	97.000	97.000	97.000	0
2025-08-06	97.000	97.000	97.000	97.000	97.000	0
2025-08-05	97.000	97.000	97.000	97.000	97.000	0

← NewerPage 5 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.