NAMPAK ZIMBABWE LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-08-01 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-07-31 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-07-30 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-07-29 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-07-28 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 1,300 |
| 2025-07-25 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 100 |
| 2025-07-24 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2025-07-23 | 98.000 | 98.000 | 97.000 | 97.000 | 97.000 | 100 |
| 2025-07-22 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-21 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-18 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-17 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-16 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-15 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-14 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-11 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-10 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-09 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-08 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2025-07-07 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 500 |
| 2025-07-04 | 98.741 | 98.741 | 98.000 | 98.000 | 98.000 | 100 |
| 2025-07-03 | 90.000 | 98.741 | 90.000 | 98.741 | 98.741 | 995,300 |
| 2025-07-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 800 |
| 2025-07-01 | 85.125 | 90.000 | 85.125 | 90.000 | 90.000 | 1,300 |
| 2025-06-30 | 85.125 | 85.125 | 85.125 | 85.125 | 85.125 | 0 |
| 2025-06-27 | 80.250 | 85.125 | 80.250 | 85.125 | 85.125 | 200 |
| 2025-06-26 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-06-25 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2025-06-24 | 80.249 | 80.250 | 80.249 | 80.250 | 80.250 | 100 |
| 2025-06-23 | 80.500 | 80.500 | 80.249 | 80.249 | 80.249 | 253,500 |
| 2025-06-20 | 70.000 | 80.500 | 70.000 | 80.500 | 80.500 | 126,000 |
| 2025-06-19 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 535,200 |
| 2025-06-18 | 70.001 | 70.001 | 70.000 | 70.000 | 70.000 | 13,500 |
| 2025-06-17 | 70.001 | 70.001 | 70.001 | 70.001 | 70.001 | 0 |
| 2025-06-16 | 72.000 | 72.000 | 70.001 | 70.001 | 70.001 | 290,100 |
| 2025-06-13 | 80.500 | 80.500 | 72.000 | 72.000 | 72.000 | 500 |
| 2025-06-12 | 70.000 | 80.500 | 70.000 | 80.500 | 80.500 | 125,000 |
| 2025-06-11 | 81.600 | 81.600 | 70.000 | 70.000 | 70.000 | 300 |
| 2025-06-10 | 81.600 | 81.600 | 81.600 | 81.600 | 81.600 | 0 |
| 2025-06-09 | 95.975 | 95.975 | 81.600 | 81.600 | 81.600 | 100 |
| 2025-06-06 | 109.95 | 109.95 | 95.975 | 95.975 | 95.975 | 2,000 |
| 2025-06-05 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 2025-06-04 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 2025-06-03 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 2025-06-02 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 2025-05-30 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 2025-05-29 | 110.00 | 110.00 | 109.95 | 109.95 | 109.95 | 6,400 |
| 2025-05-28 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 700 |
| 2025-05-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-05-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| 2025-05-22 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 21,800 |
| 2025-05-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-05-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-05-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-05-16 | 109.95 | 110.00 | 109.95 | 110.00 | 110.00 | 200 |
| 2025-05-15 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 2025-05-14 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 2025-05-13 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
| 2025-05-12 | 100.00 | 109.95 | 100.00 | 109.95 | 109.95 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.