Revitus Property Opportunities historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	198.25	198.25	198.25	198.25	198.25	0
2026-07-17	198.25	198.25	198.25	198.25	198.25	0
2026-07-16	197.92	198.25	197.92	198.25	198.25	200
2026-07-15	197.92	197.92	197.92	197.92	197.92	0
2026-07-14	197.83	197.92	197.83	197.92	197.92	1,879
2026-07-13	197.83	197.83	197.83	197.83	197.83	0
2026-07-10	193.33	197.83	193.33	197.83	197.83	350
2026-07-09	193.33	193.33	193.33	193.33	193.33	0
2026-07-08	190.00	193.33	190.00	193.33	193.33	300
2026-07-07	190.00	190.00	190.00	190.00	190.00	0
2026-07-06	190.00	190.00	190.00	190.00	190.00	211
2026-07-03	190.00	190.00	190.00	190.00	190.00	0
2026-07-02	190.00	190.00	190.00	190.00	190.00	0
2026-07-01	190.00	190.00	190.00	190.00	190.00	800
2026-06-30	190.00	190.00	190.00	190.00	190.00	0
2026-06-29	190.00	190.00	190.00	190.00	190.00	5,500
2026-06-26	190.00	190.00	190.00	190.00	190.00	130
2026-06-25	190.00	190.00	190.00	190.00	190.00	0
2026-06-24	190.00	190.00	190.00	190.00	190.00	0
2026-06-23	190.00	190.00	190.00	190.00	190.00	361
2026-06-22	190.00	190.00	190.00	190.00	190.00	0
2026-06-19	190.00	190.00	190.00	190.00	190.00	2,898
2026-06-18	190.00	190.00	190.00	190.00	190.00	302
2026-06-17	221.25	221.25	190.00	190.00	190.00	3,840
2026-06-16	221.25	221.25	221.25	221.25	221.25	88
2026-06-15	221.25	221.25	221.25	221.25	221.25	26
2026-06-12	221.25	221.25	221.25	221.25	221.25	0
2026-06-11	221.25	221.25	221.25	221.25	221.25	0
2026-06-10	221.10	221.25	221.10	221.25	221.25	2,174
2026-06-09	215.00	221.10	215.00	221.10	221.10	1,070
2026-06-08	203.19	215.00	203.19	215.00	215.00	300
2026-06-05	203.19	203.19	203.19	203.19	203.19	0
2026-06-04	203.05	203.19	203.05	203.19	203.19	800
2026-06-03	203.05	203.05	203.05	203.05	203.05	0
2026-06-02	203.05	203.05	203.05	203.05	203.05	0
2026-06-01	203.05	203.05	203.05	203.05	203.05	0
2026-05-29	200.00	203.05	200.00	203.05	203.05	1,000
2026-05-28	200.00	200.00	200.00	200.00	200.00	0
2026-05-27	200.00	200.00	200.00	200.00	200.00	0
2026-05-26	200.00	200.00	200.00	200.00	200.00	200
2026-05-22	200.00	200.00	200.00	200.00	200.00	900
2026-05-21	200.00	200.00	200.00	200.00	200.00	0
2026-05-20	200.00	200.00	200.00	200.00	200.00	52
2026-05-19	200.00	200.00	200.00	200.00	200.00	2,277
2026-05-18	200.00	200.00	200.00	200.00	200.00	0
2026-05-15	200.00	200.00	200.00	200.00	200.00	108
2026-05-14	234.95	234.95	200.00	200.00	200.00	1,837
2026-05-13	234.95	234.95	234.95	234.95	234.95	300
2026-05-12	234.95	234.95	234.95	234.95	234.95	700
2026-05-11	235.00	235.00	234.95	234.95	234.95	400
2026-05-08	235.00	235.00	235.00	235.00	235.00	0
2026-05-07	235.00	235.00	235.00	235.00	235.00	100
2026-05-06	235.00	235.00	235.00	235.00	235.00	0
2026-05-05	235.00	235.00	235.00	235.00	235.00	0
2026-05-04	231.75	235.00	231.75	235.00	235.00	100
2026-04-30	231.75	231.75	231.75	231.75	231.75	0
2026-04-29	231.66	231.75	231.66	231.75	231.75	100
2026-04-28	265.00	265.00	231.66	231.66	231.66	2,100
2026-04-27	240.25	265.00	240.25	265.00	265.00	1,100
2026-04-24	240.25	240.25	240.25	240.25	240.25	100

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.