Revitus Property Opportunities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | 400 |
| 2026-10-14 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-10-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-10-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-10-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 36 |
| 2026-10-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,300 |
| 2026-10-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-10-06 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 1,000 |
| 2026-10-05 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2026-10-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-10-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-09-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 300 |
| 2026-09-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| 2026-09-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-09-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-09-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-09-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-09-22 | 213.25 | 213.25 | 200.00 | 200.00 | 200.00 | 200 |
| 2026-09-21 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 151 |
| 2026-09-18 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 2026-09-17 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 100 |
| 2026-09-16 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 12 |
| 2026-09-14 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 8 |
| 2026-09-11 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 2026-09-10 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 318 |
| 2026-09-09 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 41 |
| 2026-09-08 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 2026-09-07 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 2026-09-04 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 10 |
| 2026-09-03 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 200 |
| 2026-09-02 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 2026-09-01 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 729 |
| 2026-08-31 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 100 |
| 2026-08-28 | 213.00 | 213.25 | 213.00 | 213.25 | 213.25 | 300 |
| 2026-08-27 | 212.83 | 213.00 | 212.83 | 213.00 | 213.00 | 1,000 |
| 2026-08-26 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0 |
| 2026-08-25 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 45 |
| 2026-08-24 | 198.25 | 212.83 | 198.25 | 212.83 | 212.83 | 355 |
| 2026-08-21 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-20 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-19 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-18 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-17 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-14 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-13 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-12 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 100 |
| 2026-08-07 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-06 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-05 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-08-04 | 198.00 | 198.25 | 198.00 | 198.25 | 198.25 | 100 |
| 2026-08-03 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2026-07-31 | 198.25 | 198.25 | 198.00 | 198.00 | 198.00 | 2,300 |
| 2026-07-30 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 13 |
| 2026-07-29 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 458 |
| 2026-07-28 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-07-27 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-07-24 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-07-23 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-07-22 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0 |
| 2026-07-21 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 900 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.