Revitus Property Opportunities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-26 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 65 |
| 2026-01-23 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-22 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-21 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 600 |
| 2026-01-20 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-19 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-16 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-15 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-14 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-13 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-12 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-09 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-08 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-07 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2026-01-06 | 130.00 | 146.00 | 130.00 | 146.00 | 146.00 | 900 |
| 2026-01-05 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2026-01-02 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-31 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-30 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-29 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-24 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-23 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-19 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-18 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-17 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-16 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-15 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-12-12 | 120.25 | 130.00 | 120.25 | 130.00 | 130.00 | 20 |
| 2025-12-11 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2025-12-10 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2025-12-09 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2025-12-08 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2025-12-05 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2025-12-04 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 158 |
| 2025-12-03 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2025-12-02 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| 2025-12-01 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 10 |
| 2025-11-28 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 46 |
| 2025-11-27 | 125.00 | 125.00 | 120.25 | 120.25 | 120.25 | 192 |
| 2025-11-26 | 140.00 | 140.00 | 125.00 | 125.00 | 125.00 | 180 |
| 2025-11-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-11-24 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 400 |
| 2025-11-21 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-11-20 | 125.00 | 141.00 | 125.00 | 141.00 | 141.00 | 4,100 |
| 2025-11-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-11-18 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-11-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-11-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-11-13 | 141.00 | 141.00 | 125.00 | 125.00 | 125.00 | 20 |
| 2025-11-12 | 135.25 | 141.00 | 135.25 | 141.00 | 141.00 | 200 |
| 2025-11-11 | 141.00 | 141.00 | 135.25 | 135.25 | 135.25 | 78 |
| 2025-11-10 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 200 |
| 2025-11-07 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-11-06 | 130.00 | 140.00 | 130.00 | 140.00 | 140.00 | 600 |
| 2025-11-05 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-11-04 | 124.25 | 130.00 | 124.25 | 130.00 | 130.00 | 500 |
| 2025-11-03 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 2025-10-31 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 2025-10-30 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.