Revitus Property Opportunities historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	124.25	124.25	124.25	124.25	124.25	0
2025-10-29	124.25	124.25	124.25	124.25	124.25	0
2025-10-28	124.25	124.25	124.25	124.25	124.25	0
2025-10-27	124.25	124.25	124.25	124.25	124.25	15
2025-10-24	124.25	124.25	124.25	124.25	124.25	10,037
2025-10-23	124.25	124.25	124.25	124.25	124.25	0
2025-10-22	124.25	124.25	124.25	124.25	124.25	2,200
2025-10-21	110.00	124.25	110.00	124.25	124.25	500
2025-10-20	110.00	110.00	110.00	110.00	110.00	0
2025-10-17	110.25	110.25	110.00	110.00	110.00	1,100
2025-10-16	110.25	110.25	110.25	110.25	110.25	0
2025-10-15	110.25	110.25	110.25	110.25	110.25	0
2025-10-14	110.25	110.25	110.25	110.25	110.25	0
2025-10-13	100.00	110.25	100.00	110.25	110.25	100
2025-10-10	100.00	100.00	100.00	100.00	100.00	50
2025-10-09	98.623	100.00	98.623	100.00	100.00	50
2025-10-08	100.00	100.00	98.623	98.623	98.623	69
2025-10-07	100.00	100.00	100.00	100.00	100.00	0
2025-10-06	99.189	100.00	99.189	100.00	100.00	250
2025-10-03	99.189	99.189	99.189	99.189	99.189	0
2025-10-02	100.00	100.00	99.189	99.189	99.189	1,110
2025-10-01	112.00	112.00	100.00	100.00	100.00	127
2025-09-30	100.00	112.00	100.00	112.00	112.00	500
2025-09-29	100.00	100.00	100.00	100.00	100.00	28
2025-09-26	90.000	100.00	90.000	100.00	100.00	200
2025-09-25	90.000	90.000	90.000	90.000	90.000	0
2025-09-24	90.000	90.000	90.000	90.000	90.000	0
2025-09-23	90.000	90.000	90.000	90.000	90.000	1,020
2025-09-22	90.000	90.000	90.000	90.000	90.000	0
2025-09-19	89.931	90.000	89.931	90.000	90.000	33
2025-09-18	89.931	89.931	89.931	89.931	89.931	0
2025-09-17	89.000	89.931	89.000	89.931	89.931	1,740
2025-09-16	89.000	89.000	89.000	89.000	89.000	1,040
2025-09-15	89.000	89.000	89.000	89.000	89.000	526
2025-09-12	89.000	89.000	89.000	89.000	89.000	916
2025-09-11	89.000	89.000	89.000	89.000	89.000	450
2025-09-10	89.000	89.000	89.000	89.000	89.000	145
2025-09-09	89.000	89.000	89.000	89.000	89.000	13
2025-09-08	89.000	89.000	89.000	89.000	89.000	30
2025-09-05	89.000	89.000	89.000	89.000	89.000	60
2025-09-04	89.000	89.000	89.000	89.000	89.000	0
2025-09-03	89.005	89.005	89.000	89.000	89.000	800
2025-09-02	90.000	90.000	89.005	89.005	89.005	3,720
2025-09-01	90.000	90.000	90.000	90.000	90.000	32
2025-08-29	90.000	90.000	90.000	90.000	90.000	175
2025-08-28	90.000	90.000	90.000	90.000	90.000	0
2025-08-27	90.000	90.000	90.000	90.000	90.000	0
2025-08-26	90.000	90.000	90.000	90.000	90.000	1,308
2025-08-25	90.000	90.000	90.000	90.000	90.000	417
2025-08-22	90.112	90.112	90.000	90.000	90.000	155
2025-08-21	91.250	91.250	90.112	90.112	90.112	1,154
2025-08-20	91.250	91.250	91.250	91.250	91.250	2,056
2025-08-19	87.250	91.250	87.250	91.250	91.250	1,697
2025-08-18	87.250	87.250	87.250	87.250	87.250	0
2025-08-15	87.250	87.250	87.250	87.250	87.250	0
2025-08-14	87.250	87.250	87.250	87.250	87.250	0
2025-08-13	87.250	87.250	87.250	87.250	87.250	0
2025-08-08	87.250	87.250	87.250	87.250	87.250	0
2025-08-07	87.250	87.250	87.250	87.250	87.250	0
2025-08-06	87.250	87.250	87.250	87.250	87.250	0

← NewerPage 5 of 12 · 702 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.