Revitus Property Opportunities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 55.250 | 55.250 | 55.250 | 55.250 | 55.250 | 72 |
| 2025-05-09 | 51.000 | 55.250 | 51.000 | 55.250 | 55.250 | 50 |
| 2025-05-08 | 51.750 | 51.750 | 51.000 | 51.000 | 51.000 | 1,462 |
| 2025-05-07 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 0 |
| 2025-05-06 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 100 |
| 2025-05-05 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 0 |
| 2025-05-02 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 0 |
| 2025-04-25 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-24 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-23 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-22 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 60 |
| 2025-04-17 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-16 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-15 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-14 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 1,210 |
| 2025-04-11 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 1,690 |
| 2025-04-10 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-09 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-08 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2025-04-07 | 50.588 | 50.588 | 45.000 | 45.000 | 45.000 | 100 |
| 2025-04-04 | 50.588 | 50.588 | 50.588 | 50.588 | 50.588 | 0 |
| 2025-04-03 | 50.588 | 50.588 | 50.588 | 50.588 | 50.588 | 0 |
| 2025-04-02 | 50.588 | 50.588 | 50.588 | 50.588 | 50.588 | 0 |
| 2025-04-01 | 50.510 | 50.588 | 50.510 | 50.588 | 50.588 | 2,000 |
| 2025-03-31 | 50.510 | 50.510 | 50.510 | 50.510 | 50.510 | 0 |
| 2025-03-28 | 55.500 | 55.500 | 50.510 | 50.510 | 50.510 | 632 |
| 2025-03-27 | 55.500 | 55.500 | 55.500 | 55.500 | 55.500 | 0 |
| 2025-03-26 | 55.250 | 55.500 | 55.250 | 55.500 | 55.500 | 10 |
| 2025-03-25 | 50.500 | 55.250 | 50.500 | 55.250 | 55.250 | 300 |
| 2025-03-24 | 51.000 | 51.000 | 50.500 | 50.500 | 50.500 | 7,000 |
| 2025-03-21 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 1,663 |
| 2025-03-20 | 60.000 | 60.000 | 51.000 | 51.000 | 51.000 | 89 |
| 2025-03-19 | 65.450 | 65.450 | 60.000 | 60.000 | 60.000 | 456 |
| 2025-03-18 | 77.000 | 77.000 | 65.450 | 65.450 | 65.450 | 18 |
| 2025-03-17 | 79.420 | 79.420 | 77.000 | 77.000 | 77.000 | 5 |
| 2025-03-14 | 79.420 | 79.420 | 79.420 | 79.420 | 79.420 | 0 |
| 2025-03-13 | 80.410 | 80.410 | 79.417 | 79.417 | 79.417 | 300 |
| 2025-03-12 | 80.410 | 80.410 | 80.410 | 80.410 | 80.410 | 0 |
| 2025-03-11 | 80.410 | 80.410 | 80.410 | 80.410 | 80.410 | 0 |
| 2025-03-10 | 80.410 | 80.410 | 80.410 | 80.410 | 80.410 | 0 |
| 2025-03-07 | 80.410 | 80.410 | 80.410 | 80.410 | 80.410 | 0 |
| 2025-03-06 | 80.410 | 80.410 | 80.410 | 80.410 | 80.410 | 0 |
| 2025-03-05 | 86.300 | 86.300 | 80.411 | 80.411 | 80.411 | 365 |
| 2025-03-04 | 90.000 | 90.000 | 86.296 | 86.296 | 86.296 | 540 |
| 2025-03-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-26 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1,690 |
| 2025-02-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 6 |
| 2025-02-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 11 |
| 2025-02-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-18 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-17 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 341 |
| 2025-02-14 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-12 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 9 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.