Revitus Property Opportunities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1,100 |
| 2025-02-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 4,930 |
| 2025-02-04 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-02-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-31 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 20 |
| 2025-01-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100 |
| 2025-01-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100 |
| 2025-01-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 120 |
| 2025-01-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-17 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-15 | 93.250 | 93.250 | 90.000 | 90.000 | 90.000 | 312 |
| 2025-01-14 | 92.250 | 93.250 | 92.250 | 93.250 | 93.250 | 80 |
| 2025-01-13 | 93.160 | 93.160 | 92.250 | 92.250 | 92.250 | 450 |
| 2025-01-10 | 93.250 | 93.250 | 93.164 | 93.164 | 93.164 | 581 |
| 2025-01-09 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 1,200 |
| 2025-01-08 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 23 |
| 2025-01-07 | 92.610 | 93.250 | 92.610 | 93.250 | 93.250 | 710 |
| 2025-01-06 | 93.250 | 93.250 | 92.610 | 92.610 | 92.610 | 100 |
| 2025-01-03 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 0 |
| 2025-01-02 | 93.000 | 93.250 | 93.000 | 93.250 | 93.250 | 805 |
| 2024-12-31 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2024-12-30 | 93.200 | 93.200 | 93.000 | 93.000 | 93.000 | 6 |
| 2024-12-27 | 93.200 | 93.200 | 93.200 | 93.200 | 93.200 | 0 |
| 2024-12-24 | 93.200 | 93.200 | 93.200 | 93.200 | 93.200 | 0 |
| 2024-12-20 | 93.200 | 93.200 | 93.200 | 93.200 | 93.200 | 0 |
| 2024-12-19 | 90.610 | 93.201 | 90.610 | 93.201 | 93.201 | 3,533 |
| 2024-12-18 | 90.610 | 90.610 | 90.610 | 90.610 | 90.610 | 0 |
| 2024-12-17 | 89.000 | 90.609 | 89.000 | 90.609 | 90.609 | 800 |
| 2024-12-16 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-12-13 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 199 |
| 2024-12-12 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 200 |
| 2024-12-11 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 65 |
| 2024-12-10 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 25 |
| 2024-12-09 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2024-12-06 | 93.250 | 93.250 | 89.000 | 89.000 | 89.000 | 511 |
| 2024-12-05 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 0 |
| 2024-12-04 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 1,297 |
| 2024-12-03 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 2,425 |
| 2024-12-02 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 0 |
| 2024-11-29 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 12 |
| 2024-11-28 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 0 |
| 2024-11-27 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 811 |
| 2024-11-26 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 0 |
| 2024-11-25 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 346 |
| 2024-11-22 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 170 |
| 2024-11-21 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 175 |
| 2024-11-20 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 150 |
| 2024-11-19 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 275 |
| 2024-11-18 | 109.25 | 109.25 | 93.250 | 93.250 | 93.250 | 3 |
| 2024-11-15 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 75 |
| 2024-11-14 | 106.75 | 109.25 | 106.75 | 109.25 | 109.25 | 100 |
| 2024-11-13 | 105.84 | 106.75 | 105.84 | 106.75 | 106.75 | 130 |
| 2024-11-12 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0 |
| 2024-11-11 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.