Tigere Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	106.64	108.18	106.64	108.18	108.18	4,905,605
2026-10-14	109.47	109.47	106.64	106.64	106.64	33,068
2026-10-13	111.34	111.34	109.47	109.47	109.47	18,867
2026-10-12	111.70	111.70	111.34	111.34	111.34	29,709
2026-10-09	111.07	111.70	111.07	111.70	111.70	7,400
2026-10-08	113.89	113.89	111.07	111.07	111.07	2,648,260
2026-10-07	106.37	113.89	106.37	113.89	113.89	5,280,723
2026-10-06	113.55	113.55	106.37	106.37	106.37	2,748,112
2026-10-05	113.32	113.55	113.32	113.55	113.55	2,524,664
2026-10-02	112.10	113.32	112.10	113.32	113.32	6,914
2026-10-01	108.18	112.10	108.18	112.10	112.10	517
2026-09-30	113.89	113.89	108.18	108.18	108.18	938,016
2026-09-29	112.09	113.89	112.09	113.89	113.89	26,202
2026-09-28	113.27	113.27	112.09	112.09	112.09	16,376
2026-09-25	110.92	113.27	110.92	113.27	113.27	20,148
2026-09-24	110.09	110.92	110.09	110.92	110.92	38,975
2026-09-23	105.64	110.09	105.64	110.09	110.09	34,359
2026-09-22	114.96	114.96	105.64	105.64	105.64	3,373,715
2026-09-21	114.83	114.96	114.83	114.96	114.96	41,673
2026-09-18	107.32	114.83	107.32	114.83	114.83	13,721

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.