Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 7,450.00 | 7,450.00 | 7,150.00 | 7,250.00 | 7,250.00 | 323,043 |
| 2024-08-20 | 7,450.00 | 7,580.00 | 7,300.00 | 7,450.00 | 7,450.00 | 349,379 |
| 2024-08-19 | 7,400.00 | 7,550.00 | 7,280.00 | 7,410.00 | 7,410.00 | 262,665 |
| 2024-08-16 | 7,320.00 | 7,530.00 | 7,280.00 | 7,300.00 | 7,300.00 | 451,928 |
| 2024-08-15 | 7,290.00 | 7,430.00 | 7,130.00 | 7,300.00 | 7,300.00 | 385,408 |
| 2024-08-14 | 6,910.00 | 7,300.00 | 6,910.00 | 7,170.00 | 7,170.00 | 599,723 |
| 2024-08-13 | 6,720.00 | 6,920.00 | 6,590.00 | 6,900.00 | 6,900.00 | 296,148 |
| 2024-08-12 | 6,640.00 | 6,800.00 | 6,250.00 | 6,680.00 | 6,680.00 | 624,712 |
| 2024-08-09 | 6,500.00 | 6,640.00 | 6,270.00 | 6,620.00 | 6,620.00 | 573,763 |
| 2024-08-08 | 6,200.00 | 6,540.00 | 6,190.00 | 6,370.00 | 6,370.00 | 635,814 |
| 2024-08-07 | 6,370.00 | 6,380.00 | 5,940.00 | 5,980.00 | 5,980.00 | 654,894 |
| 2024-08-06 | 6,150.00 | 6,370.00 | 6,060.00 | 6,270.00 | 6,270.00 | 281,346 |
| 2024-08-05 | 5,840.00 | 6,080.00 | 5,550.00 | 6,060.00 | 6,060.00 | 586,069 |
| 2024-08-02 | 6,290.00 | 6,350.00 | 6,010.00 | 6,090.00 | 6,090.00 | 144,636 |
| 2024-08-01 | 6,540.00 | 6,690.00 | 6,350.00 | 6,460.00 | 6,460.00 | 173,912 |
| 2024-07-31 | 6,200.00 | 6,650.00 | 6,150.00 | 6,540.00 | 6,540.00 | 16,209 |
| 2024-07-30 | 6,260.00 | 6,440.00 | 6,010.00 | 6,110.00 | 6,110.00 | 288,953 |
| 2024-07-29 | 6,500.00 | 6,630.00 | 6,350.00 | 6,380.00 | 6,380.00 | 540,179 |
| 2024-07-26 | 6,500.00 | 6,650.00 | 6,450.00 | 6,540.00 | 6,540.00 | 229,929 |
| 2024-07-25 | 6,680.00 | 6,800.00 | 6,300.00 | 6,420.00 | 6,420.00 | 410,429 |
| 2024-07-24 | 7,140.00 | 7,140.00 | 6,610.00 | 6,700.00 | 6,700.00 | 300,683 |
| 2024-07-23 | 6,900.00 | 7,130.00 | 6,680.00 | 6,960.00 | 6,960.00 | 405,701 |
| 2024-07-22 | 6,700.00 | 6,950.00 | 6,570.00 | 6,830.00 | 6,830.00 | 422,326 |
| 2024-07-19 | 6,670.00 | 6,860.00 | 6,570.00 | 6,770.00 | 6,770.00 | 121,134 |
| 2024-07-18 | 6,650.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,424.35 | 136,142 |
| 2024-07-17 | 6,750.00 | 6,830.00 | 6,500.00 | 6,640.00 | 6,366.82 | 141,696 |
| 2024-07-16 | 6,660.00 | 6,950.00 | 6,050.00 | 6,750.00 | 6,472.29 | 560,943 |
| 2024-07-15 | 7,400.00 | 7,400.00 | 6,410.00 | 6,510.00 | 6,242.17 | 424,041 |
| 2024-07-12 | 7,430.00 | 7,460.00 | 7,300.00 | 7,440.00 | 7,440.00 | 354,802 |
| 2024-07-11 | 7,540.00 | 7,590.00 | 7,200.00 | 7,420.00 | 7,420.00 | 347,534 |
| 2024-07-10 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 183,452 |
| 2024-07-08 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 174,650 |
| 2024-07-05 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 430,642 |
| 2024-07-04 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 213,558 |
| 2024-07-03 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 331,787 |
| 2024-07-02 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 292,350 |
| 2024-07-01 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 533,039 |
| 2024-06-28 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 318,107 |
| 2024-06-27 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 271,969 |
| 2024-06-26 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 122,796 |
| 2024-06-25 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 266,096 |
| 2024-06-24 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 6,949.36 | 252,381 |
| 2024-06-19 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 6,949.36 | 94,258 |
| 2024-06-18 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 6,949.36 | 236,859 |
| 2024-06-14 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 6,949.36 | 383,046 |
| 2024-06-13 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 572,010 |
| 2024-06-12 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 377,386 |
| 2024-06-11 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 451,687 |
| 2024-06-10 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 301,146 |
| 2024-06-07 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 345,142 |
| 2024-06-06 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 382,208 |
| 2024-06-05 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 360,958 |
| 2024-06-04 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 333,576 |
| 2024-06-03 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 487,592 |
| 2024-05-31 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 443,216 |
| 2024-05-30 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 319,422 |
| 2024-05-29 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 286,513 |
| 2024-05-28 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 755,889 |
| 2024-05-27 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 7,212.95 | 257,285 |
| 2024-05-24 | 7,200.00 | 7,289.75 | 7,100.00 | 7,212.95 | 7,212.95 | 436,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.