Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,590.00 | 10,630.00 | 10,250.00 | 10,340.00 | 10,340.00 | 139,864 |
| 2026-10-15 | 10,240.00 | 10,600.00 | 10,100.00 | 10,550.00 | 10,550.00 | 178,172 |
| 2026-10-14 | 10,560.00 | 10,590.00 | 10,230.00 | 10,290.00 | 10,290.00 | 174,645 |
| 2026-10-13 | 10,450.00 | 10,750.00 | 10,440.00 | 10,610.00 | 10,610.00 | 303,431 |
| 2026-10-09 | 10,580.00 | 10,740.00 | 10,390.00 | 10,440.00 | 10,440.00 | 167,632 |
| 2026-10-08 | 10,570.00 | 10,830.00 | 10,500.00 | 10,580.00 | 10,580.00 | 309,541 |
| 2026-10-07 | 11,100.00 | 11,100.00 | 10,560.00 | 10,620.00 | 10,620.00 | 390,381 |
| 2026-10-06 | 11,040.00 | 11,190.00 | 10,910.00 | 11,060.00 | 11,060.00 | 268,901 |
| 2026-10-05 | 10,600.00 | 11,100.00 | 10,600.00 | 11,040.00 | 11,040.00 | 303,807 |
| 2026-10-02 | 10,600.00 | 10,790.00 | 10,410.00 | 10,500.00 | 10,500.00 | 136,438 |
| 2026-10-01 | 10,900.00 | 10,970.00 | 10,250.00 | 10,580.00 | 10,580.00 | 294,486 |
| 2026-09-30 | 10,670.00 | 10,970.00 | 10,540.00 | 10,830.00 | 10,830.00 | 547,411 |
| 2026-09-29 | 10,680.00 | 11,020.00 | 10,560.00 | 10,660.00 | 10,660.00 | 309,670 |
| 2026-09-28 | 10,940.00 | 11,090.00 | 10,610.00 | 10,710.00 | 10,710.00 | 493,385 |
| 2026-09-25 | 11,470.00 | 11,590.00 | 11,090.00 | 11,110.00 | 11,110.00 | 146,939 |
| 2026-09-24 | 11,720.00 | 11,730.00 | 11,380.00 | 11,440.00 | 11,440.00 | 96,298 |
| 2026-09-23 | 11,950.00 | 12,100.00 | 11,590.00 | 11,660.00 | 11,660.00 | 175,211 |
| 2026-09-22 | 12,000.00 | 12,160.00 | 11,660.00 | 11,980.00 | 11,980.00 | 201,167 |
| 2026-09-21 | 12,070.00 | 12,200.00 | 11,930.00 | 12,040.00 | 12,040.00 | 297,605 |
| 2026-09-18 | 12,250.00 | 12,250.00 | 11,870.00 | 12,060.00 | 12,060.00 | 189,952 |
| 2026-09-17 | 12,380.00 | 12,530.00 | 12,130.00 | 12,280.00 | 12,280.00 | 170,553 |
| 2026-09-16 | 12,030.00 | 12,400.00 | 12,010.00 | 12,100.00 | 12,100.00 | 136,006 |
| 2026-09-15 | 12,430.00 | 12,430.00 | 12,000.00 | 12,140.00 | 12,140.00 | 186,423 |
| 2026-09-14 | 12,400.00 | 12,600.00 | 12,200.00 | 12,310.00 | 12,310.00 | 154,707 |
| 2026-09-11 | 12,780.00 | 12,780.00 | 12,280.00 | 12,420.00 | 12,420.00 | 197,930 |
| 2026-09-10 | 12,390.00 | 12,890.00 | 12,390.00 | 12,640.00 | 12,640.00 | 190,596 |
| 2026-09-09 | 12,500.00 | 12,620.00 | 12,200.00 | 12,600.00 | 12,600.00 | 156,957 |
| 2026-09-08 | 12,180.00 | 12,750.00 | 12,180.00 | 12,480.00 | 12,480.00 | 175,281 |
| 2026-09-07 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 91,328 |
| 2026-09-04 | 12,650.00 | 12,760.00 | 12,380.00 | 12,480.00 | 12,480.00 | 182,032 |
| 2026-09-03 | 12,600.00 | 12,860.00 | 12,320.00 | 12,600.00 | 12,600.00 | 181,580 |
| 2026-09-02 | 12,550.00 | 12,700.00 | 12,340.00 | 12,580.00 | 12,580.00 | 165,392 |
| 2026-09-01 | 12,700.00 | 12,900.00 | 12,390.00 | 12,500.00 | 12,500.00 | 325,408 |
| 2026-08-31 | 12,300.00 | 12,730.00 | 12,170.00 | 12,610.00 | 12,610.00 | 188,134 |
| 2026-08-28 | 12,250.00 | 12,390.00 | 12,080.00 | 12,260.00 | 12,260.00 | 259,723 |
| 2026-08-27 | 12,550.00 | 12,700.00 | 12,170.00 | 12,250.00 | 12,250.00 | 248,192 |
| 2026-08-26 | 12,590.00 | 12,790.00 | 12,350.00 | 12,510.00 | 12,510.00 | 324,094 |
| 2026-08-25 | 12,370.00 | 12,560.00 | 12,050.00 | 12,430.00 | 12,430.00 | 485,275 |
| 2026-08-24 | 11,650.00 | 12,390.00 | 11,560.00 | 12,280.00 | 12,280.00 | 492,060 |
| 2026-08-21 | 11,600.00 | 12,020.00 | 11,540.00 | 11,650.00 | 11,650.00 | 387,374 |
| 2026-08-20 | 12,000.00 | 12,020.00 | 11,300.00 | 11,530.00 | 11,530.00 | 498,243 |
| 2026-08-19 | 12,190.00 | 12,290.00 | 11,670.00 | 11,800.00 | 11,800.00 | 370,176 |
| 2026-08-18 | 12,260.00 | 12,390.00 | 11,780.00 | 11,950.00 | 11,950.00 | 350,411 |
| 2026-08-17 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0 |
| 2026-08-14 | 12,700.00 | 12,830.00 | 12,200.00 | 12,240.00 | 12,240.00 | 280,605 |
| 2026-08-13 | 12,650.00 | 12,840.00 | 12,430.00 | 12,730.00 | 12,730.00 | 203,096 |
| 2026-08-12 | 12,770.00 | 13,040.00 | 12,530.00 | 12,620.00 | 12,620.00 | 301,301 |
| 2026-08-11 | 13,370.00 | 13,810.00 | 12,670.00 | 12,740.00 | 12,740.00 | 375,173 |
| 2026-08-10 | 13,300.00 | 13,400.00 | 12,970.00 | 13,390.00 | 13,390.00 | 354,159 |
| 2026-08-07 | 13,650.00 | 13,890.00 | 13,020.00 | 13,270.00 | 13,270.00 | 263,435 |
| 2026-08-06 | 14,120.00 | 14,120.00 | 13,510.00 | 13,620.00 | 13,620.00 | 329,959 |
| 2026-08-05 | 14,640.00 | 14,860.00 | 14,010.00 | 14,130.00 | 14,130.00 | 166,617 |
| 2026-08-04 | 14,700.00 | 15,030.00 | 14,230.00 | 14,460.00 | 14,460.00 | 250,184 |
| 2026-08-03 | 14,450.00 | 14,740.00 | 14,450.00 | 14,610.00 | 14,610.00 | 103,571 |
| 2026-07-31 | 14,740.00 | 15,000.00 | 14,370.00 | 14,470.00 | 14,470.00 | 153,322 |
| 2026-07-30 | 14,420.00 | 14,980.00 | 14,280.00 | 14,700.00 | 14,700.00 | 181,648 |
| 2026-07-29 | 14,500.00 | 14,700.00 | 14,210.00 | 14,370.00 | 14,370.00 | 75,949 |
| 2026-07-28 | 14,770.00 | 14,770.00 | 14,200.00 | 14,500.00 | 14,500.00 | 203,615 |
| 2026-07-27 | 14,500.00 | 14,850.00 | 14,280.00 | 14,740.00 | 14,740.00 | 165,647 |
| 2026-07-24 | 14,550.00 | 14,900.00 | 14,250.00 | 14,310.00 | 14,310.00 | 242,461 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.