Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,590.00 | 10,630.00 | 10,250.00 | 10,340.00 | 10,340.00 | 139,864 |
| 2026-10-15 | 10,240.00 | 10,600.00 | 10,100.00 | 10,550.00 | 10,550.00 | 178,172 |
| 2026-10-14 | 10,560.00 | 10,590.00 | 10,230.00 | 10,290.00 | 10,290.00 | 174,645 |
| 2026-10-13 | 10,450.00 | 10,750.00 | 10,440.00 | 10,610.00 | 10,610.00 | 303,431 |
| 2026-10-09 | 10,580.00 | 10,740.00 | 10,390.00 | 10,440.00 | 10,440.00 | 167,632 |
| 2026-10-08 | 10,570.00 | 10,830.00 | 10,500.00 | 10,580.00 | 10,580.00 | 309,541 |
| 2026-10-07 | 11,100.00 | 11,100.00 | 10,560.00 | 10,620.00 | 10,620.00 | 390,381 |
| 2026-10-06 | 11,040.00 | 11,190.00 | 10,910.00 | 11,060.00 | 11,060.00 | 268,901 |
| 2026-10-05 | 10,600.00 | 11,100.00 | 10,600.00 | 11,040.00 | 11,040.00 | 303,807 |
| 2026-10-02 | 10,600.00 | 10,790.00 | 10,410.00 | 10,500.00 | 10,500.00 | 136,438 |
| 2026-10-01 | 10,900.00 | 10,970.00 | 10,250.00 | 10,580.00 | 10,580.00 | 294,486 |
| 2026-09-30 | 10,670.00 | 10,970.00 | 10,540.00 | 10,830.00 | 10,830.00 | 547,411 |
| 2026-09-29 | 10,680.00 | 11,020.00 | 10,560.00 | 10,660.00 | 10,660.00 | 309,670 |
| 2026-09-28 | 10,940.00 | 11,090.00 | 10,610.00 | 10,710.00 | 10,710.00 | 493,385 |
| 2026-09-25 | 11,470.00 | 11,590.00 | 11,090.00 | 11,110.00 | 11,110.00 | 146,939 |
| 2026-09-24 | 11,720.00 | 11,730.00 | 11,380.00 | 11,440.00 | 11,440.00 | 96,298 |
| 2026-09-23 | 11,950.00 | 12,100.00 | 11,590.00 | 11,660.00 | 11,660.00 | 175,211 |
| 2026-09-22 | 12,000.00 | 12,160.00 | 11,660.00 | 11,980.00 | 11,980.00 | 201,167 |
| 2026-09-21 | 12,070.00 | 12,200.00 | 11,930.00 | 12,040.00 | 12,040.00 | 297,605 |
| 2026-09-18 | 12,250.00 | 12,250.00 | 11,870.00 | 12,060.00 | 12,060.00 | 189,952 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.