Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15,300.00 | 15,300.00 | 14,520.00 | 14,550.00 | 14,550.00 | 334,173 |
| 2026-07-22 | 14,700.00 | 15,600.00 | 14,700.00 | 15,280.00 | 15,280.00 | 480,981 |
| 2026-07-21 | 14,470.00 | 14,690.00 | 14,210.00 | 14,500.00 | 14,500.00 | 188,525 |
| 2026-07-20 | 14,210.00 | 14,480.00 | 13,820.00 | 14,310.00 | 14,310.00 | 460,154 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.