Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 306.00 | 312.95 | 298.00 | 299.00 | 299.00 | 64,663 |
| 2021-12-09 | 319.55 | 319.55 | 306.00 | 307.95 | 307.95 | 128,757 |
| 2021-12-07 | 318.60 | 326.90 | 318.50 | 319.55 | 319.55 | 341,864 |
| 2021-12-06 | 320.00 | 325.00 | 317.10 | 318.00 | 318.00 | 130,475 |
| 2021-12-03 | 326.00 | 333.00 | 305.00 | 314.45 | 314.45 | 112,024 |
| 2021-12-02 | 318.15 | 327.50 | 314.50 | 320.75 | 320.75 | 336,449 |
| 2021-12-01 | 293.70 | 319.35 | 293.05 | 317.95 | 317.95 | 362,024 |
| 2021-11-30 | 293.20 | 294.30 | 279.30 | 288.55 | 288.55 | 146,462 |
| 2021-11-29 | 288.00 | 300.00 | 280.00 | 289.70 | 289.70 | 391,037 |
| 2021-11-26 | 303.95 | 303.95 | 280.25 | 288.40 | 288.40 | 501,286 |
| 2021-11-25 | 306.85 | 316.00 | 305.00 | 311.00 | 311.00 | 51,010 |
| 2021-11-24 | 311.00 | 312.85 | 300.30 | 305.50 | 305.50 | 190,240 |
| 2021-11-23 | 313.85 | 318.95 | 306.00 | 306.85 | 306.85 | 198,549 |
| 2021-11-19 | 338.40 | 339.50 | 315.00 | 319.15 | 319.15 | 143,492 |
| 2021-11-18 | 325.00 | 338.50 | 314.00 | 336.25 | 336.25 | 236,358 |
| 2021-11-17 | 338.00 | 338.00 | 316.50 | 325.75 | 325.75 | 265,441 |
| 2021-11-16 | 361.00 | 364.00 | 331.00 | 331.90 | 331.90 | 411,953 |
| 2021-11-15 | 373.50 | 376.00 | 352.00 | 359.80 | 359.80 | 431,531 |
| 2021-11-12 | 379.00 | 383.50 | 357.00 | 368.25 | 368.25 | 461,278 |
| 2021-11-11 | 375.00 | 385.20 | 371.85 | 379.05 | 379.05 | 518,685 |
| 2021-11-10 | 363.00 | 380.95 | 363.00 | 371.80 | 371.80 | 727,382 |
| 2021-11-09 | 370.00 | 370.00 | 361.00 | 362.55 | 362.55 | 327,149 |
| 2021-11-08 | 350.00 | 365.90 | 350.00 | 365.00 | 365.00 | 273,964 |
| 2021-11-05 | 354.00 | 358.00 | 346.00 | 348.80 | 348.80 | 285,728 |
| 2021-11-04 | 361.75 | 361.75 | 346.05 | 351.05 | 351.05 | 201,499 |
| 2021-11-03 | 349.95 | 362.00 | 347.00 | 360.85 | 360.85 | 277,900 |
| 2021-11-02 | 340.35 | 352.00 | 337.00 | 350.45 | 350.45 | 485,441 |
| 2021-11-01 | 335.95 | 341.30 | 327.50 | 340.35 | 340.35 | 260,155 |
| 2021-10-29 | 338.50 | 338.50 | 324.35 | 327.00 | 327.00 | 433,656 |
| 2021-10-28 | 342.00 | 346.45 | 338.20 | 341.10 | 341.10 | 223,840 |
| 2021-10-27 | 356.00 | 358.60 | 338.15 | 341.00 | 341.00 | 628,050 |
| 2021-10-26 | 369.80 | 371.80 | 357.00 | 358.70 | 358.70 | 254,073 |
| 2021-10-25 | 360.00 | 368.90 | 360.00 | 365.15 | 365.15 | 164,120 |
| 2021-10-22 | 359.30 | 360.00 | 348.10 | 357.25 | 357.25 | 231,982 |
| 2021-10-21 | 359.40 | 360.00 | 351.05 | 358.45 | 358.45 | 209,076 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.