Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11,100.00 | 11,150.00 | 10,610.00 | 10,890.00 | 10,890.00 | 198,048 |
| 2026-04-29 | 11,390.00 | 11,450.00 | 10,850.00 | 10,950.00 | 10,950.00 | 176,075 |
| 2026-04-28 | 11,490.00 | 11,490.00 | 10,970.00 | 11,370.00 | 11,370.00 | 144,138 |
| 2026-04-27 | 11,130.00 | 11,400.00 | 11,010.00 | 11,290.00 | 11,290.00 | 319,121 |
| 2026-04-24 | 11,100.00 | 11,340.00 | 10,810.00 | 11,120.00 | 11,120.00 | 107,171 |
| 2026-04-23 | 11,470.00 | 11,550.00 | 10,920.00 | 11,060.00 | 11,060.00 | 388,036 |
| 2026-04-22 | 11,990.00 | 12,020.00 | 11,460.00 | 11,500.00 | 11,500.00 | 291,293 |
| 2026-04-21 | 12,100.00 | 12,260.00 | 11,850.00 | 11,870.00 | 11,870.00 | 297,588 |
| 2026-04-20 | 11,990.00 | 12,160.00 | 11,710.00 | 12,120.00 | 12,120.00 | 271,050 |
| 2026-04-17 | 12,060.00 | 12,070.00 | 11,760.00 | 11,970.00 | 11,970.00 | 268,469 |
| 2026-04-16 | 11,790.00 | 12,140.00 | 11,630.00 | 11,910.00 | 11,910.00 | 214,802 |
| 2026-04-15 | 11,880.00 | 12,150.00 | 11,810.00 | 12,000.00 | 12,000.00 | 198,871 |
| 2026-04-14 | 11,800.00 | 12,180.00 | 11,800.00 | 11,900.00 | 11,900.00 | 368,871 |
| 2026-04-13 | 11,700.00 | 12,190.00 | 11,600.00 | 11,750.00 | 11,750.00 | 273,859 |
| 2026-04-10 | 12,020.00 | 12,250.00 | 11,750.00 | 11,800.00 | 11,800.00 | 280,359 |
| 2026-04-09 | 11,950.00 | 12,140.00 | 11,570.00 | 11,900.00 | 11,900.00 | 153,418 |
| 2026-04-08 | 11,550.00 | 12,050.00 | 11,550.00 | 11,920.00 | 11,920.00 | 534,766 |
| 2026-04-07 | 11,460.00 | 11,500.00 | 10,950.00 | 11,110.00 | 11,110.00 | 479,064 |
| 2026-04-06 | 11,520.00 | 11,730.00 | 11,230.00 | 11,430.00 | 11,430.00 | 195,015 |
| 2026-04-01 | 11,500.00 | 11,770.00 | 11,190.00 | 11,590.00 | 11,590.00 | 566,841 |
| 2026-03-31 | 10,600.00 | 11,600.00 | 10,320.00 | 11,410.00 | 11,410.00 | 820,205 |
| 2026-03-30 | 10,330.00 | 10,600.00 | 10,200.00 | 10,380.00 | 10,380.00 | 239,443 |
| 2026-03-27 | 10,390.00 | 10,800.00 | 10,100.00 | 10,270.00 | 10,270.00 | 525,629 |
| 2026-03-26 | 10,450.00 | 10,580.00 | 10,100.00 | 10,460.00 | 10,394.66 | 302,354 |
| 2026-03-25 | 10,580.00 | 10,880.00 | 10,090.00 | 10,410.00 | 10,344.97 | 583,807 |
| 2026-03-23 | 9,925.00 | 10,700.00 | 9,925.00 | 10,370.00 | 10,305.22 | 212,148 |
| 2026-03-20 | 10,200.00 | 10,350.00 | 9,820.00 | 9,880.00 | 9,880.00 | 288,875 |
| 2026-03-19 | 9,750.00 | 10,180.00 | 9,550.00 | 10,170.00 | 10,170.00 | 183,533 |
| 2026-03-18 | 9,980.00 | 10,080.00 | 9,640.00 | 9,765.00 | 9,765.00 | 223,604 |
| 2026-03-17 | 9,650.00 | 10,040.00 | 9,635.00 | 9,790.00 | 9,790.00 | 221,004 |
| 2026-03-16 | 9,865.00 | 10,000.00 | 9,625.00 | 9,650.00 | 9,650.00 | 221,296 |
| 2026-03-13 | 10,300.00 | 10,470.00 | 9,790.00 | 9,825.00 | 9,825.00 | 254,033 |
| 2026-03-12 | 10,790.00 | 10,790.00 | 10,210.00 | 10,310.00 | 10,310.00 | 336,758 |
| 2026-03-11 | 10,860.00 | 11,150.00 | 10,690.00 | 10,840.00 | 10,840.00 | 355,830 |
| 2026-03-10 | 10,600.00 | 11,170.00 | 10,330.00 | 10,750.00 | 10,750.00 | 751,860 |
| 2026-03-09 | 10,370.00 | 10,540.00 | 10,050.00 | 10,530.00 | 10,530.00 | 284,323 |
| 2026-03-06 | 10,700.00 | 11,090.00 | 10,330.00 | 10,380.00 | 10,380.00 | 441,606 |
| 2026-03-05 | 10,890.00 | 11,290.00 | 10,450.00 | 10,620.00 | 10,620.00 | 441,541 |
| 2026-03-04 | 10,910.00 | 11,500.00 | 10,610.00 | 10,820.00 | 10,820.00 | 227,581 |
| 2026-03-03 | 10,890.00 | 11,050.00 | 10,300.00 | 10,970.00 | 10,970.00 | 481,951 |
| 2026-03-02 | 11,100.00 | 11,350.00 | 10,740.00 | 10,920.00 | 10,920.00 | 536,386 |
| 2026-02-27 | 12,600.00 | 12,790.00 | 11,180.00 | 11,210.00 | 11,210.00 | 645,741 |
| 2026-02-26 | 13,000.00 | 13,440.00 | 12,050.00 | 12,220.00 | 12,220.00 | 520,098 |
| 2026-02-25 | 13,100.00 | 13,250.00 | 12,760.00 | 13,010.00 | 13,010.00 | 208,306 |
| 2026-02-24 | 12,800.00 | 13,260.00 | 12,670.00 | 13,110.00 | 13,046.50 | 285,071 |
| 2026-02-23 | 13,310.00 | 13,720.00 | 12,590.00 | 12,710.00 | 12,648.44 | 258,212 |
| 2026-02-20 | 13,400.00 | 13,500.00 | 13,010.00 | 13,330.00 | 13,265.43 | 216,204 |
| 2026-02-19 | 12,250.00 | 13,400.00 | 11,850.00 | 13,300.00 | 13,235.58 | 298,502 |
| 2026-02-18 | 12,700.00 | 12,930.00 | 12,100.00 | 12,200.00 | 12,200.00 | 141,101 |
| 2026-02-13 | 13,050.00 | 13,160.00 | 12,670.00 | 12,700.00 | 12,700.00 | 267,924 |
| 2026-02-12 | 13,930.00 | 14,210.00 | 12,900.00 | 13,040.00 | 13,040.00 | 356,505 |
| 2026-02-11 | 13,850.00 | 14,150.00 | 13,750.00 | 13,920.00 | 13,920.00 | 230,655 |
| 2026-02-10 | 13,830.00 | 14,200.00 | 13,360.00 | 14,120.00 | 14,120.00 | 163,813 |
| 2026-02-09 | 14,000.00 | 14,380.00 | 13,330.00 | 13,730.00 | 13,730.00 | 130,073 |
| 2026-02-06 | 13,030.00 | 13,950.00 | 13,030.00 | 13,840.00 | 13,840.00 | 141,644 |
| 2026-02-05 | 14,000.00 | 14,250.00 | 13,330.00 | 13,380.00 | 13,380.00 | 365,126 |
| 2026-02-04 | 14,500.00 | 14,940.00 | 13,650.00 | 14,000.00 | 14,000.00 | 356,765 |
| 2026-02-03 | 14,800.00 | 15,300.00 | 14,230.00 | 14,340.00 | 14,340.00 | 322,710 |
| 2026-02-02 | 15,500.00 | 15,600.00 | 14,700.00 | 14,780.00 | 14,780.00 | 117,636 |
| 2026-01-30 | 15,080.00 | 15,600.00 | 15,020.00 | 15,290.00 | 15,290.00 | 212,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.