Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11,100.00 | 11,150.00 | 10,610.00 | 10,890.00 | 10,890.00 | 198,048 |
| 2026-04-29 | 11,390.00 | 11,450.00 | 10,850.00 | 10,950.00 | 10,950.00 | 176,075 |
| 2026-04-28 | 11,490.00 | 11,490.00 | 10,970.00 | 11,370.00 | 11,370.00 | 144,138 |
| 2026-04-27 | 11,130.00 | 11,400.00 | 11,010.00 | 11,290.00 | 11,290.00 | 319,121 |
| 2026-04-24 | 11,100.00 | 11,340.00 | 10,810.00 | 11,120.00 | 11,120.00 | 107,171 |
| 2026-04-23 | 11,470.00 | 11,550.00 | 10,920.00 | 11,060.00 | 11,060.00 | 388,036 |
| 2026-04-22 | 11,990.00 | 12,020.00 | 11,460.00 | 11,500.00 | 11,500.00 | 291,293 |
| 2026-04-21 | 12,100.00 | 12,260.00 | 11,850.00 | 11,870.00 | 11,870.00 | 297,588 |
| 2026-04-20 | 11,990.00 | 12,160.00 | 11,710.00 | 12,120.00 | 12,120.00 | 271,050 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.