Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 15,800.00 | 16,140.00 | 15,100.00 | 15,290.00 | 15,290.00 | 280,720 |
| 2026-01-28 | 15,700.00 | 16,240.00 | 15,300.00 | 15,570.00 | 15,570.00 | 433,576 |
| 2026-01-27 | 14,900.00 | 15,720.00 | 14,900.00 | 15,700.00 | 15,638.28 | 383,151 |
| 2026-01-26 | 14,710.00 | 15,350.00 | 14,420.00 | 14,880.00 | 14,821.50 | 302,730 |
| 2026-01-23 | 14,600.00 | 14,960.00 | 14,550.00 | 14,710.00 | 14,652.17 | 605,973 |
| 2026-01-22 | 14,740.00 | 15,030.00 | 14,630.00 | 14,650.00 | 14,592.41 | 269,010 |
| 2026-01-21 | 13,900.00 | 14,790.00 | 13,590.00 | 14,730.00 | 14,730.00 | 367,914 |
| 2026-01-20 | 13,500.00 | 14,110.00 | 13,330.00 | 13,810.00 | 13,810.00 | 327,209 |
| 2026-01-19 | 13,890.00 | 13,890.00 | 13,380.00 | 13,460.00 | 13,460.00 | 69,857 |
| 2026-01-16 | 13,500.00 | 14,190.00 | 13,350.00 | 13,890.00 | 13,890.00 | 178,412 |
| 2026-01-15 | 13,860.00 | 14,070.00 | 13,250.00 | 13,620.00 | 13,620.00 | 203,272 |
| 2026-01-14 | 14,150.00 | 14,480.00 | 13,590.00 | 13,820.00 | 13,820.00 | 258,234 |
| 2026-01-13 | 14,490.00 | 14,630.00 | 14,130.00 | 14,210.00 | 14,210.00 | 247,095 |
| 2026-01-12 | 14,560.00 | 14,710.00 | 14,220.00 | 14,490.00 | 14,490.00 | 199,173 |
| 2026-01-09 | 14,450.00 | 14,650.00 | 14,280.00 | 14,530.00 | 14,530.00 | 282,236 |
| 2026-01-08 | 14,000.00 | 14,450.00 | 13,700.00 | 14,410.00 | 14,410.00 | 244,575 |
| 2026-01-07 | 14,450.00 | 14,450.00 | 13,390.00 | 13,970.00 | 13,970.00 | 471,213 |
| 2026-01-06 | 14,010.00 | 14,600.00 | 14,000.00 | 14,090.00 | 14,090.00 | 281,844 |
| 2026-01-05 | 13,900.00 | 14,140.00 | 13,520.00 | 14,060.00 | 14,060.00 | 361,152 |
| 2026-01-02 | 13,890.00 | 13,900.00 | 13,300.00 | 13,880.00 | 13,880.00 | 200,752 |
| 2026-01-01 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0 |
| 2025-12-31 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0 |
| 2025-12-30 | 14,000.00 | 14,100.00 | 13,530.00 | 13,570.00 | 13,570.00 | 128,396 |
| 2025-12-29 | 14,000.00 | 14,430.00 | 13,690.00 | 13,810.00 | 13,810.00 | 257,557 |
| 2025-12-26 | 13,640.00 | 14,150.00 | 13,640.00 | 13,940.00 | 13,879.99 | 121,944 |
| 2025-12-25 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 13,810.29 | 0 |
| 2025-12-24 | 14,200.00 | 14,200.00 | 13,620.00 | 13,870.00 | 13,810.29 | 8,671 |
| 2025-12-23 | 14,200.00 | 14,240.00 | 13,680.00 | 13,720.00 | 13,660.93 | 374,293 |
| 2025-12-22 | 14,010.00 | 14,240.00 | 13,750.00 | 14,010.00 | 13,949.68 | 124,574 |
| 2025-12-19 | 14,000.00 | 14,460.00 | 13,790.00 | 13,950.00 | 13,950.00 | 249,196 |
| 2025-12-18 | 13,650.00 | 14,400.00 | 13,340.00 | 14,320.00 | 14,320.00 | 308,144 |
| 2025-12-17 | 13,600.00 | 13,660.00 | 13,150.00 | 13,460.00 | 13,460.00 | 191,310 |
| 2025-12-16 | 13,370.00 | 13,790.00 | 12,920.00 | 13,510.00 | 13,510.00 | 219,823 |
| 2025-12-15 | 13,380.00 | 13,500.00 | 12,880.00 | 13,340.00 | 13,340.00 | 200,220 |
| 2025-12-12 | 13,330.00 | 13,570.00 | 13,020.00 | 13,150.00 | 13,150.00 | 111,000 |
| 2025-12-11 | 13,400.00 | 13,780.00 | 13,040.00 | 13,320.00 | 13,320.00 | 511,364 |
| 2025-12-10 | 13,060.00 | 13,690.00 | 12,910.00 | 13,460.00 | 13,460.00 | 343,774 |
| 2025-12-09 | 13,230.00 | 13,410.00 | 12,910.00 | 13,060.00 | 13,060.00 | 190,603 |
| 2025-12-08 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0 |
| 2025-12-05 | 13,510.00 | 13,930.00 | 13,200.00 | 13,240.00 | 13,240.00 | 651,114 |
| 2025-12-04 | 13,260.00 | 13,610.00 | 13,000.00 | 13,500.00 | 13,500.00 | 382,012 |
| 2025-12-03 | 12,700.00 | 13,280.00 | 12,530.00 | 13,200.00 | 13,200.00 | 54,236 |
| 2025-12-02 | 13,100.00 | 13,300.00 | 12,600.00 | 12,680.00 | 12,680.00 | 257,853 |
| 2025-12-01 | 12,950.00 | 13,100.00 | 12,670.00 | 12,900.00 | 12,900.00 | 77,461 |
| 2025-11-28 | 13,000.00 | 13,700.00 | 12,660.00 | 12,980.00 | 12,980.00 | 433,168 |
| 2025-11-27 | 12,920.00 | 13,600.00 | 12,890.00 | 13,070.00 | 13,070.00 | 195,309 |
| 2025-11-26 | 11,730.00 | 12,750.00 | 11,460.00 | 12,680.00 | 12,680.00 | 613,341 |
| 2025-11-25 | 11,160.00 | 11,830.00 | 10,950.00 | 11,790.00 | 11,731.43 | 854,607 |
| 2025-11-24 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,104.56 | 0 |
| 2025-11-21 | 11,650.00 | 11,650.00 | 10,890.00 | 11,160.00 | 11,104.56 | 248,157 |
| 2025-11-20 | 11,500.00 | 11,980.00 | 11,460.00 | 11,650.00 | 11,592.13 | 242,445 |
| 2025-11-19 | 11,680.00 | 12,000.00 | 11,430.00 | 11,450.00 | 11,450.00 | 249,510 |
| 2025-11-18 | 11,700.00 | 11,880.00 | 11,230.00 | 11,680.00 | 11,680.00 | 341,817 |
| 2025-11-17 | 12,400.00 | 12,400.00 | 11,800.00 | 11,850.00 | 11,850.00 | 236,374 |
| 2025-11-14 | 12,230.00 | 12,720.00 | 11,700.00 | 12,390.00 | 12,390.00 | 688,331 |
| 2025-11-13 | 12,830.00 | 12,830.00 | 12,050.00 | 12,210.00 | 12,210.00 | 346,877 |
| 2025-11-12 | 12,450.00 | 12,900.00 | 12,250.00 | 12,800.00 | 12,800.00 | 360,978 |
| 2025-11-11 | 12,580.00 | 12,750.00 | 12,400.00 | 12,450.00 | 12,450.00 | 181,585 |
| 2025-11-10 | 12,400.00 | 13,000.00 | 12,290.00 | 12,490.00 | 12,490.00 | 304,126 |
| 2025-11-07 | 13,100.00 | 13,100.00 | 12,280.00 | 12,430.00 | 12,430.00 | 1,338,549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.