Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 13,100.00 | 13,100.00 | 12,280.00 | 12,430.00 | 12,430.00 | 1,338,549 |
| 2025-11-06 | 13,300.00 | 13,400.00 | 12,810.00 | 13,100.00 | 13,100.00 | 147,518 |
| 2025-11-05 | 13,600.00 | 13,880.00 | 13,070.00 | 13,290.00 | 13,290.00 | 566,689 |
| 2025-11-04 | 13,600.00 | 13,660.00 | 13,000.00 | 13,510.00 | 13,510.00 | 828,528 |
| 2025-11-03 | 13,500.00 | 14,610.00 | 13,150.00 | 13,660.00 | 13,660.00 | 1,259,415 |
| 2025-10-31 | 12,260.00 | 13,720.00 | 12,260.00 | 13,510.00 | 13,510.00 | 687,513 |
| 2025-10-30 | 12,550.00 | 12,970.00 | 12,350.00 | 12,610.00 | 12,610.00 | 675,998 |
| 2025-10-29 | 12,500.00 | 12,970.00 | 12,070.00 | 12,620.00 | 12,620.00 | 1,269,128 |
| 2025-10-28 | 11,560.00 | 12,700.00 | 11,360.00 | 12,340.00 | 12,282.78 | 1,429,495 |
| 2025-10-27 | 10,700.00 | 11,790.00 | 10,550.00 | 11,590.00 | 11,536.25 | 1,766,765 |
| 2025-10-24 | 9,200.00 | 9,300.00 | 8,800.00 | 9,010.00 | 8,968.22 | 1,146,282 |
| 2025-10-23 | 8,880.00 | 9,405.00 | 8,880.00 | 9,040.00 | 8,998.08 | 897,291 |
| 2025-10-22 | 8,520.00 | 8,955.00 | 8,465.00 | 8,895.00 | 8,895.00 | 705,163 |
| 2025-10-21 | 8,265.00 | 8,980.00 | 8,230.00 | 8,535.00 | 8,535.00 | 899,440 |
| 2025-10-20 | 8,100.00 | 8,690.00 | 8,000.00 | 8,240.00 | 8,240.00 | 416,807 |
| 2025-10-17 | 7,800.00 | 8,210.00 | 7,700.00 | 8,195.00 | 8,195.00 | 292,409 |
| 2025-10-16 | 7,650.00 | 7,895.00 | 7,510.00 | 7,775.00 | 7,775.00 | 443,767 |
| 2025-10-15 | 7,500.00 | 7,880.00 | 7,300.00 | 7,635.00 | 7,635.00 | 1,419,354 |
| 2025-10-14 | 7,670.00 | 7,880.00 | 7,365.00 | 7,430.00 | 7,430.00 | 1,366,881 |
| 2025-10-13 | 7,710.00 | 7,730.00 | 7,560.00 | 7,660.00 | 7,660.00 | 358,659 |
| 2025-10-10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0 |
| 2025-10-09 | 6,850.00 | 7,495.00 | 6,850.00 | 7,450.00 | 7,450.00 | 1,363,970 |
| 2025-10-08 | 6,770.00 | 6,815.00 | 6,545.00 | 6,775.00 | 6,775.00 | 189,427 |
| 2025-10-07 | 6,620.00 | 6,730.00 | 6,440.00 | 6,620.00 | 6,620.00 | 253,884 |
| 2025-10-06 | 6,555.00 | 6,715.00 | 6,375.00 | 6,615.00 | 6,615.00 | 299,699 |
| 2025-10-03 | 6,500.00 | 6,625.00 | 6,320.00 | 6,525.00 | 6,525.00 | 194,589 |
| 2025-10-02 | 6,300.00 | 6,500.00 | 6,080.00 | 6,470.00 | 6,470.00 | 619,005 |
| 2025-10-01 | 6,410.00 | 6,755.00 | 6,285.00 | 6,300.00 | 6,300.00 | 327,457 |
| 2025-09-30 | 6,500.00 | 6,610.00 | 6,230.00 | 6,445.00 | 6,445.00 | 712,379 |
| 2025-09-29 | 6,790.00 | 6,790.00 | 6,500.00 | 6,585.00 | 6,585.00 | 430,018 |
| 2025-09-26 | 6,505.00 | 6,885.00 | 6,500.00 | 6,570.00 | 6,570.00 | 498,722 |
| 2025-09-25 | 6,850.00 | 6,995.00 | 6,550.00 | 6,600.00 | 6,543.94 | 348,404 |
| 2025-09-24 | 7,150.00 | 7,490.00 | 6,805.00 | 6,835.00 | 6,776.94 | 793,631 |
| 2025-09-23 | 6,990.00 | 6,990.00 | 6,475.00 | 6,800.00 | 6,742.24 | 864,496 |
| 2025-09-22 | 6,410.00 | 6,830.00 | 6,345.00 | 6,805.00 | 6,747.20 | 722,094 |
| 2025-09-19 | 6,060.00 | 6,335.00 | 5,895.00 | 6,050.00 | 6,050.00 | 1,793,765 |
| 2025-09-18 | 6,410.00 | 6,410.00 | 5,920.00 | 6,155.00 | 6,155.00 | 1,344,869 |
| 2025-09-17 | 6,500.00 | 6,630.00 | 6,340.00 | 6,410.00 | 6,410.00 | 288,086 |
| 2025-09-16 | 6,330.00 | 6,580.00 | 6,290.00 | 6,425.00 | 6,425.00 | 721,896 |
| 2025-09-15 | 6,300.00 | 6,580.00 | 6,235.00 | 6,330.00 | 6,330.00 | 654,116 |
| 2025-09-12 | 6,700.00 | 6,700.00 | 6,240.00 | 6,420.00 | 6,420.00 | 584,327 |
| 2025-09-11 | 6,700.00 | 6,920.00 | 6,580.00 | 6,650.00 | 6,650.00 | 349,563 |
| 2025-09-10 | 6,420.00 | 6,825.00 | 6,400.00 | 6,795.00 | 6,795.00 | 1,224,492 |
| 2025-09-09 | 6,680.00 | 6,750.00 | 6,290.00 | 6,305.00 | 6,305.00 | 1,597,875 |
| 2025-09-08 | 7,365.00 | 7,365.00 | 6,460.00 | 6,555.00 | 6,555.00 | 3,488,651 |
| 2025-09-05 | 8,080.00 | 8,200.00 | 7,720.00 | 8,140.00 | 8,140.00 | 431,742 |
| 2025-09-04 | 7,770.00 | 8,100.00 | 7,700.00 | 8,010.00 | 8,010.00 | 405,782 |
| 2025-09-03 | 8,090.00 | 8,090.00 | 7,690.00 | 7,720.00 | 7,720.00 | 453,789 |
| 2025-09-02 | 7,630.00 | 8,000.00 | 7,400.00 | 7,930.00 | 7,930.00 | 751,518 |
| 2025-09-01 | 7,800.00 | 8,130.00 | 7,420.00 | 7,660.00 | 7,660.00 | 167,221 |
| 2025-08-29 | 7,940.00 | 7,980.00 | 7,750.00 | 7,820.00 | 7,820.00 | 354,038 |
| 2025-08-28 | 7,850.00 | 8,100.00 | 7,820.00 | 7,930.00 | 7,930.00 | 329,409 |
| 2025-08-27 | 8,110.00 | 8,110.00 | 7,580.00 | 7,650.00 | 7,650.00 | 867,623 |
| 2025-08-26 | 8,200.00 | 8,250.00 | 8,000.00 | 8,080.00 | 8,024.97 | 675,471 |
| 2025-08-25 | 8,750.00 | 8,750.00 | 8,130.00 | 8,200.00 | 8,144.15 | 885,613 |
| 2025-08-22 | 8,600.00 | 9,050.00 | 8,600.00 | 8,770.00 | 8,710.27 | 1,494,412 |
| 2025-08-21 | 8,730.00 | 8,970.00 | 8,610.00 | 8,700.00 | 8,640.75 | 371,230 |
| 2025-08-20 | 8,570.00 | 8,850.00 | 8,520.00 | 8,690.00 | 8,690.00 | 1,092,109 |
| 2025-08-19 | 9,200.00 | 9,260.00 | 8,520.00 | 8,560.00 | 8,560.00 | 593,103 |
| 2025-08-18 | 9,150.00 | 9,230.00 | 8,880.00 | 9,220.00 | 9,220.00 | 251,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.