Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 10,700.00 | 11,100.00 | 10,375.00 | 10,750.00 | 10,750.00 | 419,000 |
| 2025-02-11 | 11,250.00 | 11,450.00 | 10,500.00 | 10,775.00 | 10,775.00 | 507,070 |
| 2025-02-10 | 11,250.00 | 11,750.00 | 10,850.00 | 11,250.00 | 11,250.00 | 499,932 |
| 2025-02-07 | 11,950.00 | 12,250.00 | 11,125.00 | 11,275.00 | 11,275.00 | 364,155 |
| 2025-02-06 | 11,550.00 | 11,900.00 | 11,150.00 | 11,875.00 | 11,875.00 | 539,049 |
| 2025-02-05 | 11,775.00 | 11,775.00 | 11,250.00 | 11,275.00 | 11,275.00 | 168,439 |
| 2025-02-04 | 11,500.00 | 11,850.00 | 11,375.00 | 11,475.00 | 11,475.00 | 185,742 |
| 2025-02-03 | 11,750.00 | 11,750.00 | 11,225.00 | 11,450.00 | 11,450.00 | 313,543 |
| 2025-01-31 | 12,200.00 | 12,275.00 | 11,800.00 | 11,950.00 | 11,950.00 | 259,374 |
| 2025-01-30 | 11,975.00 | 12,275.00 | 11,825.00 | 12,100.00 | 12,100.00 | 339,847 |
| 2025-01-29 | 11,400.00 | 11,975.00 | 11,325.00 | 11,925.00 | 11,925.00 | 372,092 |
| 2025-01-28 | 11,500.00 | 11,800.00 | 10,725.00 | 11,325.00 | 11,325.00 | 539,684 |
| 2025-01-27 | 12,000.00 | 12,075.00 | 11,250.00 | 11,425.00 | 11,425.00 | 621,884 |
| 2025-01-24 | 12,600.00 | 12,775.00 | 11,525.00 | 12,150.00 | 12,150.00 | 566,182 |
| 2025-01-23 | 13,050.00 | 13,050.00 | 12,550.00 | 12,650.00 | 12,650.00 | 406,806 |
| 2025-01-22 | 12,875.00 | 13,150.00 | 12,550.00 | 13,100.00 | 13,100.00 | 366,842 |
| 2025-01-21 | 12,300.00 | 12,800.00 | 11,875.00 | 12,725.00 | 12,725.00 | 507,112 |
| 2025-01-20 | 12,425.00 | 12,750.00 | 11,900.00 | 12,275.00 | 12,275.00 | 246,492 |
| 2025-01-17 | 13,350.00 | 13,650.00 | 12,150.00 | 12,325.00 | 12,325.00 | 636,776 |
| 2025-01-16 | 13,675.00 | 14,000.00 | 13,150.00 | 13,325.00 | 13,325.00 | 292,738 |
| 2025-01-15 | 14,000.00 | 14,275.00 | 13,550.00 | 13,675.00 | 13,675.00 | 261,797 |
| 2025-01-14 | 12,750.00 | 13,950.00 | 12,725.00 | 13,675.00 | 13,675.00 | 290,680 |
| 2025-01-13 | 13,725.00 | 13,800.00 | 12,525.00 | 12,725.00 | 12,725.00 | 528,158 |
| 2025-01-10 | 13,975.00 | 14,150.00 | 13,325.00 | 13,675.00 | 13,675.00 | 576,166 |
| 2025-01-09 | 13,950.00 | 14,500.00 | 13,725.00 | 14,175.00 | 14,175.00 | 185,782 |
| 2025-01-08 | 13,900.00 | 14,150.00 | 13,325.00 | 13,675.00 | 13,675.00 | 367,919 |
| 2025-01-07 | 14,000.00 | 14,050.00 | 13,300.00 | 13,675.00 | 13,675.00 | 642,838 |
| 2025-01-06 | 13,200.00 | 14,100.00 | 13,050.00 | 13,825.00 | 13,825.00 | 466,945 |
| 2025-01-03 | 12,975.00 | 13,300.00 | 12,500.00 | 13,000.00 | 13,000.00 | 392,499 |
| 2025-01-02 | 11,525.00 | 12,925.00 | 11,500.00 | 12,850.00 | 12,850.00 | 493,032 |
| 2024-12-30 | 11,975.00 | 12,125.00 | 11,400.00 | 11,450.00 | 11,450.00 | 539,418 |
| 2024-12-27 | 12,200.00 | 12,400.00 | 11,675.00 | 11,975.00 | 11,975.00 | 196,164 |
| 2024-12-26 | 11,700.00 | 12,250.00 | 11,700.00 | 12,100.00 | 12,100.00 | 252,870 |
| 2024-12-24 | 11,500.00 | 11,750.00 | 11,300.00 | 11,700.00 | 11,700.00 | 42,752 |
| 2024-12-23 | 11,475.00 | 11,900.00 | 11,000.00 | 11,500.00 | 11,500.00 | 464,306 |
| 2024-12-20 | 11,100.00 | 11,400.00 | 10,600.00 | 11,375.00 | 11,375.00 | 238,037 |
| 2024-12-19 | 11,775.00 | 11,975.00 | 11,050.00 | 11,100.00 | 11,100.00 | 490,220 |
| 2024-12-18 | 12,450.00 | 12,900.00 | 11,700.00 | 11,775.00 | 11,775.00 | 513,566 |
| 2024-12-17 | 11,975.00 | 12,400.00 | 11,600.00 | 12,125.00 | 12,125.00 | 741,038 |
| 2024-12-16 | 10,300.00 | 11,950.00 | 10,300.00 | 11,925.00 | 11,925.00 | 1,074,286 |
| 2024-12-13 | 9,560.00 | 10,225.00 | 9,560.00 | 10,175.00 | 10,175.00 | 516,389 |
| 2024-12-12 | 9,620.00 | 9,780.00 | 9,520.00 | 9,580.00 | 9,580.00 | 351,276 |
| 2024-12-11 | 9,070.00 | 9,620.00 | 8,750.00 | 9,600.00 | 9,600.00 | 490,540 |
| 2024-12-10 | 9,240.00 | 9,350.00 | 8,930.00 | 9,140.00 | 9,140.00 | 265,902 |
| 2024-12-09 | 9,200.00 | 9,470.00 | 8,980.00 | 9,240.00 | 9,240.00 | 395,516 |
| 2024-12-06 | 9,100.00 | 9,320.00 | 8,960.00 | 9,190.00 | 9,190.00 | 407,594 |
| 2024-12-05 | 9,250.00 | 9,320.00 | 9,010.00 | 9,240.00 | 9,240.00 | 582,648 |
| 2024-12-04 | 9,490.00 | 9,490.00 | 9,000.00 | 9,130.00 | 9,130.00 | 627,605 |
| 2024-12-03 | 9,700.00 | 9,780.00 | 9,320.00 | 9,500.00 | 9,500.00 | 581,643 |
| 2024-12-02 | 9,390.00 | 9,690.00 | 9,230.00 | 9,660.00 | 9,660.00 | 525,982 |
| 2024-11-29 | 9,300.00 | 9,390.00 | 8,790.00 | 9,260.00 | 9,260.00 | 712,954 |
| 2024-11-28 | 9,050.00 | 9,340.00 | 9,050.00 | 9,210.00 | 9,210.00 | 375,288 |
| 2024-11-27 | 9,500.00 | 9,500.00 | 8,900.00 | 8,990.00 | 8,990.00 | 529,155 |
| 2024-11-26 | 8,990.00 | 9,490.00 | 8,820.00 | 9,320.00 | 9,320.00 | 448,043 |
| 2024-11-25 | 9,060.00 | 9,160.00 | 8,750.00 | 9,000.00 | 9,000.00 | 594,959 |
| 2024-11-22 | 8,870.00 | 9,220.00 | 8,760.00 | 9,000.00 | 9,000.00 | 723,282 |
| 2024-11-21 | 9,020.00 | 9,160.00 | 8,740.00 | 8,950.00 | 8,950.00 | 396,228 |
| 2024-11-20 | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 9,000.00 | 585,691 |
| 2024-11-19 | 9,530.00 | 9,630.00 | 8,960.00 | 8,990.00 | 8,990.00 | 470,107 |
| 2024-11-15 | 9,300.00 | 9,300.00 | 8,880.00 | 8,960.00 | 8,960.00 | 672,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.