Banco Macro SA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 9,330.00 | 9,330.00 | 8,850.00 | 9,150.00 | 9,150.00 | 391,734 |
| 2024-11-13 | 9,300.00 | 9,450.00 | 9,110.00 | 9,190.00 | 9,190.00 | 290,222 |
| 2024-11-12 | 9,200.00 | 9,320.00 | 8,920.00 | 9,260.00 | 9,260.00 | 200,817 |
| 2024-11-11 | 9,200.00 | 9,370.00 | 8,830.00 | 9,170.00 | 9,170.00 | 282,568 |
| 2024-11-08 | 9,650.00 | 9,750.00 | 8,940.00 | 9,200.00 | 9,200.00 | 345,880 |
| 2024-11-07 | 9,540.00 | 9,790.00 | 9,500.00 | 9,650.00 | 9,650.00 | 410,452 |
| 2024-11-06 | 9,190.00 | 9,720.00 | 9,190.00 | 9,540.00 | 9,540.00 | 329,752 |
| 2024-11-05 | 9,000.00 | 9,190.00 | 8,630.00 | 8,800.00 | 8,800.00 | 232,414 |
| 2024-11-04 | 8,910.00 | 9,100.00 | 8,630.00 | 8,980.00 | 8,980.00 | 269,503 |
| 2024-11-01 | 9,240.00 | 9,410.00 | 8,830.00 | 8,890.00 | 8,890.00 | 244,956 |
| 2024-10-31 | 9,010.00 | 9,200.00 | 8,800.00 | 9,060.00 | 9,060.00 | 120,638 |
| 2024-10-30 | 9,350.00 | 9,350.00 | 8,970.00 | 9,050.00 | 9,050.00 | 210,387 |
| 2024-10-29 | 9,140.00 | 9,350.00 | 9,100.00 | 9,140.00 | 9,140.00 | 221,080 |
| 2024-10-28 | 9,300.00 | 9,520.00 | 9,100.00 | 9,140.00 | 9,140.00 | 441,055 |
| 2024-10-25 | 9,110.00 | 9,400.00 | 9,110.00 | 9,250.00 | 9,250.00 | 517,186 |
| 2024-10-24 | 8,650.00 | 9,100.00 | 8,630.00 | 9,080.00 | 9,080.00 | 319,220 |
| 2024-10-23 | 8,620.00 | 8,620.00 | 8,320.00 | 8,440.00 | 8,440.00 | 257,217 |
| 2024-10-22 | 8,610.00 | 8,730.00 | 8,510.00 | 8,630.00 | 8,630.00 | 191,088 |
| 2024-10-21 | 8,720.00 | 8,780.00 | 8,550.00 | 8,700.00 | 8,700.00 | 122,281 |
| 2024-10-18 | 8,590.00 | 8,750.00 | 8,360.00 | 8,720.00 | 8,720.00 | 330,293 |
| 2024-10-17 | 8,430.00 | 8,640.00 | 8,350.00 | 8,560.00 | 8,560.00 | 137,838 |
| 2024-10-16 | 8,850.00 | 8,940.00 | 8,330.00 | 8,400.00 | 8,400.00 | 426,631 |
| 2024-10-15 | 8,800.00 | 8,920.00 | 8,650.00 | 8,850.00 | 8,850.00 | 318,890 |
| 2024-10-14 | 8,810.00 | 8,990.00 | 8,650.00 | 8,790.00 | 8,790.00 | 401,178 |
| 2024-10-10 | 8,400.00 | 8,700.00 | 8,310.00 | 8,630.00 | 8,630.00 | 288,579 |
| 2024-10-09 | 8,300.00 | 8,600.00 | 8,170.00 | 8,420.00 | 8,420.00 | 274,895 |
| 2024-10-08 | 8,120.00 | 8,380.00 | 8,120.00 | 8,350.00 | 8,350.00 | 122,060 |
| 2024-10-07 | 8,330.00 | 8,330.00 | 7,910.00 | 8,010.00 | 8,010.00 | 382,334 |
| 2024-10-04 | 8,300.00 | 8,450.00 | 8,300.00 | 8,350.00 | 8,350.00 | 116,768 |
| 2024-10-03 | 8,080.00 | 8,310.00 | 8,040.00 | 8,290.00 | 8,290.00 | 180,185 |
| 2024-10-02 | 8,130.00 | 8,130.00 | 7,930.00 | 8,050.00 | 8,050.00 | 95,280 |
| 2024-10-01 | 7,950.00 | 8,140.00 | 7,700.00 | 8,100.00 | 8,100.00 | 189,223 |
| 2024-09-30 | 8,160.00 | 8,160.00 | 7,680.00 | 7,900.00 | 7,900.00 | 340,631 |
| 2024-09-27 | 8,050.00 | 8,240.00 | 8,000.00 | 8,170.00 | 8,170.00 | 298,796 |
| 2024-09-26 | 8,230.00 | 8,370.00 | 7,700.00 | 8,050.00 | 8,050.00 | 596,791 |
| 2024-09-25 | 8,470.00 | 8,530.00 | 8,100.00 | 8,230.00 | 8,230.00 | 444,272 |
| 2024-09-24 | 8,830.00 | 8,830.00 | 8,440.00 | 8,470.00 | 8,470.00 | 366,111 |
| 2024-09-23 | 9,000.00 | 9,150.00 | 8,700.00 | 8,850.00 | 8,850.00 | 240,279 |
| 2024-09-20 | 9,160.00 | 9,160.00 | 8,840.00 | 9,050.00 | 9,050.00 | 424,679 |
| 2024-09-19 | 8,980.00 | 9,250.00 | 8,980.00 | 9,160.00 | 9,160.00 | 470,672 |
| 2024-09-18 | 8,730.00 | 8,840.00 | 8,540.00 | 8,790.00 | 8,790.00 | 252,013 |
| 2024-09-17 | 8,360.00 | 8,670.00 | 8,290.00 | 8,630.00 | 8,630.00 | 470,731 |
| 2024-09-16 | 8,520.00 | 8,750.00 | 8,320.00 | 8,340.00 | 8,340.00 | 194,277 |
| 2024-09-13 | 8,260.00 | 8,490.00 | 8,260.00 | 8,450.00 | 8,450.00 | 183,926 |
| 2024-09-12 | 8,000.00 | 8,280.00 | 7,990.00 | 8,200.00 | 8,200.00 | 253,578 |
| 2024-09-11 | 7,710.00 | 8,180.00 | 7,710.00 | 7,950.00 | 7,950.00 | 237,657 |
| 2024-09-10 | 7,990.00 | 7,990.00 | 7,490.00 | 7,700.00 | 7,700.00 | 380,033 |
| 2024-09-09 | 7,830.00 | 8,050.00 | 7,820.00 | 7,940.00 | 7,940.00 | 375,569 |
| 2024-09-06 | 8,070.00 | 8,090.00 | 7,660.00 | 7,800.00 | 7,800.00 | 364,896 |
| 2024-09-05 | 8,350.00 | 8,450.00 | 7,980.00 | 8,100.00 | 8,100.00 | 514,756 |
| 2024-09-04 | 8,020.00 | 8,380.00 | 7,970.00 | 8,340.00 | 8,340.00 | 651,369 |
| 2024-09-03 | 7,680.00 | 8,050.00 | 7,540.00 | 7,890.00 | 7,890.00 | 460,421 |
| 2024-09-02 | 7,620.00 | 7,980.00 | 7,620.00 | 7,890.00 | 7,890.00 | 160,849 |
| 2024-08-30 | 7,550.00 | 7,790.00 | 7,470.00 | 7,610.00 | 7,610.00 | 517,346 |
| 2024-08-29 | 6,900.00 | 7,260.00 | 6,830.00 | 7,160.00 | 7,160.00 | 354,075 |
| 2024-08-28 | 6,860.00 | 6,860.00 | 6,690.00 | 6,830.00 | 6,830.00 | 172,409 |
| 2024-08-27 | 6,780.00 | 6,980.00 | 6,780.00 | 6,870.00 | 6,870.00 | 234,237 |
| 2024-08-26 | 6,950.00 | 6,950.00 | 6,680.00 | 6,800.00 | 6,800.00 | 286,184 |
| 2024-08-23 | 6,850.00 | 6,950.00 | 6,780.00 | 6,890.00 | 6,890.00 | 477,966 |
| 2024-08-22 | 7,200.00 | 7,250.00 | 6,790.00 | 6,810.00 | 6,810.00 | 423,026 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-10 | 10.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.