Central Puerto S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,410.00 | 2,436.00 | 2,310.00 | 2,420.00 | 2,420.00 | 659,351 |
| 2026-07-22 | 2,336.00 | 2,443.00 | 2,332.00 | 2,411.00 | 2,411.00 | 880,648 |
| 2026-07-21 | 2,300.00 | 2,360.00 | 2,256.00 | 2,340.00 | 2,340.00 | 630,309 |
| 2026-07-20 | 2,258.00 | 2,299.00 | 2,227.00 | 2,289.00 | 2,289.00 | 249,910 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.7100 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.