Central Puerto S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,099.00 | 2,100.00 | 2,048.00 | 2,078.00 | 2,078.00 | 657,893 |
| 2026-10-15 | 2,040.00 | 2,089.00 | 2,029.00 | 2,071.00 | 2,071.00 | 799,983 |
| 2026-10-14 | 2,120.00 | 2,143.00 | 2,051.00 | 2,056.00 | 2,056.00 | 847,454 |
| 2026-10-13 | 2,040.00 | 2,140.00 | 2,030.00 | 2,119.00 | 2,119.00 | 941,175 |
| 2026-10-09 | 2,036.00 | 2,080.00 | 2,015.00 | 2,034.00 | 2,034.00 | 312,331 |
| 2026-10-08 | 2,011.00 | 2,093.00 | 2,011.00 | 2,033.00 | 2,033.00 | 574,261 |
| 2026-10-07 | 2,049.00 | 2,052.00 | 2,000.00 | 2,016.00 | 2,016.00 | 415,594 |
| 2026-10-06 | 1,997.00 | 2,057.00 | 1,976.00 | 2,049.00 | 2,049.00 | 556,327 |
| 2026-10-05 | 1,960.00 | 2,019.00 | 1,911.00 | 1,987.00 | 1,987.00 | 1,179,701 |
| 2026-10-02 | 1,910.00 | 1,938.00 | 1,883.00 | 1,893.00 | 1,893.00 | 613,583 |
| 2026-10-01 | 1,959.00 | 1,980.00 | 1,905.00 | 1,913.00 | 1,913.00 | 550,051 |
| 2026-09-30 | 1,925.00 | 1,973.00 | 1,912.00 | 1,958.00 | 1,958.00 | 917,103 |
| 2026-09-29 | 1,970.00 | 1,999.00 | 1,917.00 | 1,922.00 | 1,922.00 | 1,880,859 |
| 2026-09-28 | 2,000.00 | 2,060.00 | 1,955.00 | 1,972.00 | 1,972.00 | 2,393,405 |
| 2026-09-25 | 2,049.00 | 2,049.00 | 1,971.00 | 2,021.00 | 2,021.00 | 551,421 |
| 2026-09-24 | 2,038.00 | 2,054.00 | 2,001.00 | 2,038.00 | 2,038.00 | 1,001,771 |
| 2026-09-23 | 2,045.00 | 2,045.00 | 1,996.00 | 2,025.00 | 2,025.00 | 814,679 |
| 2026-09-22 | 2,030.00 | 2,055.00 | 1,995.00 | 2,038.00 | 2,038.00 | 407,392 |
| 2026-09-21 | 2,120.00 | 2,120.00 | 2,000.00 | 2,028.00 | 2,028.00 | 1,161,087 |
| 2026-09-18 | 2,200.00 | 2,313.00 | 2,055.00 | 2,078.00 | 2,078.00 | 2,615,282 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.7100 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.