Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← CEPU.BA stock page

Central Puerto S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,099.002,100.002,048.002,078.002,078.00657,893
2026-10-152,040.002,089.002,029.002,071.002,071.00799,983
2026-10-142,120.002,143.002,051.002,056.002,056.00847,454
2026-10-132,040.002,140.002,030.002,119.002,119.00941,175
2026-10-092,036.002,080.002,015.002,034.002,034.00312,331
2026-10-082,011.002,093.002,011.002,033.002,033.00574,261
2026-10-072,049.002,052.002,000.002,016.002,016.00415,594
2026-10-061,997.002,057.001,976.002,049.002,049.00556,327
2026-10-051,960.002,019.001,911.001,987.001,987.001,179,701
2026-10-021,910.001,938.001,883.001,893.001,893.00613,583
2026-10-011,959.001,980.001,905.001,913.001,913.00550,051
2026-09-301,925.001,973.001,912.001,958.001,958.00917,103
2026-09-291,970.001,999.001,917.001,922.001,922.001,880,859
2026-09-282,000.002,060.001,955.001,972.001,972.002,393,405
2026-09-252,049.002,049.001,971.002,021.002,021.00551,421
2026-09-242,038.002,054.002,001.002,038.002,038.001,001,771
2026-09-232,045.002,045.001,996.002,025.002,025.00814,679
2026-09-222,030.002,055.001,995.002,038.002,038.00407,392
2026-09-212,120.002,120.002,000.002,028.002,028.001,161,087
2026-09-182,200.002,313.002,055.002,078.002,078.002,615,282
2026-09-172,200.002,305.002,200.002,294.002,130.001,916,327
2026-09-162,214.002,224.002,166.002,181.002,025.081,070,873
2026-09-152,225.002,228.002,171.002,211.002,052.931,146,618
2026-09-142,240.002,258.002,192.002,222.002,063.15773,497
2026-09-112,287.002,316.002,233.002,253.002,253.00491,792
2026-09-102,241.002,325.002,221.002,306.002,306.00656,496
2026-09-092,246.002,273.002,202.002,244.002,244.00659,193
2026-09-082,228.002,246.002,205.002,236.002,236.001,103,685
2026-09-072,225.002,260.002,195.002,209.002,209.00239,250
2026-09-042,229.002,248.002,201.002,220.002,220.00320,709
2026-09-032,301.002,315.002,207.002,229.002,229.00937,504
2026-09-022,221.002,309.002,187.002,270.002,270.001,045,079
2026-09-012,175.002,240.002,160.002,215.002,215.00662,626
2026-08-312,140.002,194.002,126.002,161.002,161.00462,443
2026-08-282,170.002,180.002,114.002,141.002,141.00589,431
2026-08-272,200.002,225.002,155.002,166.002,166.00344,092
2026-08-262,165.002,213.002,165.002,191.002,191.00368,420
2026-08-252,132.002,168.002,105.002,164.002,164.00565,674
2026-08-242,077.002,146.002,031.002,133.002,133.00639,064
2026-08-212,069.002,102.002,049.002,071.002,071.00465,201
2026-08-202,035.002,082.002,000.002,031.002,031.00828,488
2026-08-192,035.002,077.002,017.002,023.002,023.00899,493
2026-08-182,078.002,078.002,003.002,032.002,032.00496,210
2026-08-172,072.002,072.002,072.002,072.002,072.000
2026-08-142,105.002,127.002,043.002,072.002,072.001,032,491
2026-08-132,073.002,140.002,068.002,100.002,100.00662,532
2026-08-122,120.002,165.002,070.002,099.002,099.00680,965
2026-08-112,205.002,227.002,083.002,117.002,117.00996,760
2026-08-102,205.002,216.002,171.002,188.002,188.00739,889
2026-08-072,220.002,220.002,171.002,208.002,208.00595,266
2026-08-062,288.002,288.002,169.002,177.002,177.00346,258
2026-08-052,295.002,327.002,259.002,263.002,263.00563,366
2026-08-042,351.002,395.002,270.002,298.002,298.001,153,293
2026-08-032,390.002,390.002,346.002,370.002,370.00292,588
2026-07-312,404.002,491.002,380.002,396.002,396.00562,586
2026-07-302,297.002,420.002,295.002,404.002,404.00947,387
2026-07-292,330.002,369.002,270.002,291.002,291.00567,690
2026-07-282,390.002,391.002,311.002,335.002,335.00642,160
2026-07-272,371.002,395.002,332.002,383.002,383.00625,021
2026-07-242,444.002,445.002,352.002,365.002,365.00988,580
Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-290.7100 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.