Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CEPU.BA stock page

Central Puerto S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,410.002,436.002,310.002,420.002,420.00659,351
2026-07-222,336.002,443.002,332.002,411.002,411.00880,648
2026-07-212,300.002,360.002,256.002,340.002,340.00630,309
2026-07-202,258.002,299.002,227.002,289.002,289.00249,910
2026-07-172,265.002,280.002,221.002,264.002,264.00391,911
2026-07-162,313.002,351.002,235.002,260.002,260.00401,241
2026-07-152,346.002,353.002,301.002,344.002,344.00218,518
2026-07-142,320.002,336.002,291.002,327.002,327.00620,768
2026-07-132,368.002,415.002,306.002,319.002,319.00487,876
2026-07-102,350.002,405.002,263.002,396.002,396.00261,327
2026-07-092,315.002,315.002,315.002,315.002,315.000
2026-07-082,325.002,350.002,301.002,315.002,315.00616,684
2026-07-072,334.002,360.002,309.002,329.002,329.00341,591
2026-07-062,310.002,390.002,310.002,334.002,334.00976,673
2026-07-032,311.002,338.002,219.002,323.002,323.00206,244
2026-07-022,275.002,352.002,239.002,307.002,307.00935,854
2026-07-012,348.002,385.002,232.002,272.002,272.00681,042
2026-06-302,346.002,389.002,272.002,307.002,307.001,620,126
2026-06-292,280.002,370.002,280.002,340.002,340.001,081,600
2026-06-262,230.002,285.002,209.002,274.002,274.00430,422
2026-06-252,210.002,235.002,155.002,223.002,223.00684,234
2026-06-242,369.002,387.002,181.002,206.002,206.00946,624
2026-06-232,359.002,370.002,326.002,345.002,345.001,082,188
2026-06-222,407.002,418.002,331.002,378.002,378.00531,861
2026-06-192,365.002,399.002,300.002,393.002,393.00313,619
2026-06-182,385.002,413.002,347.002,361.002,361.001,394,268
2026-06-172,369.002,435.002,320.002,373.002,373.001,296,689
2026-06-162,398.002,399.002,340.002,372.002,372.00474,428
2026-06-152,371.002,371.002,371.002,371.002,371.000
2026-06-122,401.002,407.002,357.002,371.002,371.00551,157
2026-06-112,308.002,420.002,298.002,395.002,395.001,823,678
2026-06-102,289.002,305.002,230.002,285.002,285.00728,258
2026-06-092,220.002,289.002,211.002,252.002,252.001,050,423
2026-06-082,225.002,280.002,176.002,230.002,230.00981,899
2026-06-052,270.002,300.002,199.002,226.002,226.00466,119
2026-06-042,300.002,327.002,262.002,277.002,277.00742,532
2026-06-032,360.002,389.002,267.002,309.002,309.00780,328
2026-06-022,390.002,390.002,337.002,368.002,368.00656,219
2026-06-012,352.002,449.002,335.002,395.002,395.001,312,014
2026-05-292,264.002,375.002,223.002,356.002,356.001,260,212
2026-05-282,290.002,335.002,247.002,256.002,256.001,221,210
2026-05-272,179.002,310.002,160.002,302.002,302.002,004,505
2026-05-262,075.002,170.002,066.002,155.002,155.00699,054
2026-05-252,077.002,077.002,077.002,077.002,077.000
2026-05-222,115.002,127.002,075.002,077.002,077.00642,154
2026-05-212,129.002,150.002,072.002,142.002,142.00961,762
2026-05-202,093.002,100.002,040.002,074.002,074.00765,732
2026-05-192,117.002,129.002,070.002,085.002,085.00506,807
2026-05-182,045.002,128.002,020.002,124.002,124.00519,525
2026-05-152,126.002,126.002,040.002,049.002,049.00443,180
2026-05-142,115.002,155.002,080.002,116.002,116.00552,355
2026-05-132,116.002,165.002,067.002,106.002,106.00436,091
2026-05-122,199.002,199.002,093.002,130.002,130.00772,096
2026-05-112,135.002,170.002,060.002,158.002,158.00601,781
2026-05-082,173.002,173.002,085.002,106.002,106.00931,262
2026-05-072,288.002,288.002,160.002,168.002,168.001,112,879
2026-05-062,131.002,299.002,111.002,271.002,271.001,668,949
2026-05-052,150.002,200.002,115.002,118.002,118.001,019,085
2026-05-042,180.002,199.002,101.002,149.002,149.00718,202
2026-05-012,139.002,139.002,139.002,139.002,139.000
← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-290.7100 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.