Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CEPU.BA stock page

Central Puerto S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,150.002,177.002,077.002,139.002,139.001,066,768
2026-04-292,210.002,242.002,135.002,151.002,151.00891,297
2026-04-282,185.002,259.002,163.002,218.002,218.001,554,873
2026-04-272,200.002,218.002,151.002,177.002,177.00841,685
2026-04-242,164.002,218.002,131.002,178.002,178.001,263,128
2026-04-232,200.002,216.002,136.002,151.002,151.00748,583
2026-04-222,260.002,261.002,172.002,200.002,200.00960,780
2026-04-212,265.002,290.002,235.002,244.002,244.00724,845
2026-04-202,250.002,279.002,231.002,265.002,265.001,056,452
2026-04-172,300.002,303.002,228.002,237.002,237.00979,876
2026-04-162,245.002,285.002,226.002,261.002,261.00788,486
2026-04-152,274.002,294.002,220.002,246.002,246.001,160,813
2026-04-142,420.002,449.002,261.002,274.002,274.001,495,852
2026-04-132,460.002,502.502,358.002,377.002,377.001,244,540
2026-04-102,490.002,520.002,420.002,460.002,460.00566,325
2026-04-092,500.002,525.002,420.002,472.002,472.001,617,628
2026-04-082,475.002,530.002,452.002,477.002,477.00947,220
2026-04-072,500.002,525.002,407.002,467.002,467.001,605,605
2026-04-062,500.002,567.502,451.002,497.002,497.001,286,365
2026-04-012,500.002,520.002,405.002,475.002,475.002,173,491
2026-03-312,290.002,500.002,290.002,493.002,493.002,884,988
2026-03-302,205.002,298.002,188.002,290.002,290.001,569,959
2026-03-272,175.002,230.002,131.002,206.002,206.001,080,651
2026-03-262,290.002,310.002,170.002,176.002,176.00936,159
2026-03-252,284.002,332.002,256.002,293.002,293.00874,363
2026-03-232,240.002,295.002,210.002,279.002,279.00348,036
2026-03-202,331.002,361.002,220.002,238.002,238.001,305,919
2026-03-192,290.002,342.002,217.002,331.002,331.001,614,296
2026-03-182,287.002,324.002,263.002,297.002,297.00993,178
2026-03-172,199.002,325.002,196.002,296.002,296.00925,928
2026-03-162,215.002,263.002,080.002,195.002,195.001,032,470
2026-03-132,240.002,291.002,190.002,232.002,232.001,322,052
2026-03-122,315.002,340.002,245.002,271.002,271.001,009,161
2026-03-112,280.002,330.002,260.002,309.002,309.001,491,976
2026-03-102,130.002,340.002,110.002,260.002,260.001,416,013
2026-03-092,149.002,167.002,096.002,130.002,130.00727,490
2026-03-062,120.002,175.002,090.002,159.002,159.001,181,398
2026-03-052,180.002,220.002,105.002,107.002,107.00554,409
2026-03-042,200.002,231.002,110.002,183.002,183.00603,221
2026-03-032,195.002,220.002,140.002,200.002,200.00665,332
2026-03-022,266.002,329.002,180.002,248.002,248.00642,433
2026-02-272,350.002,360.002,269.002,320.002,320.00773,903
2026-02-262,320.002,375.002,280.002,340.002,340.00786,523
2026-02-252,375.002,409.002,296.002,336.002,336.00501,916
2026-02-242,295.002,375.002,260.002,360.002,360.00302,128
2026-02-232,360.002,428.002,250.002,292.002,292.00417,980
2026-02-202,356.002,405.002,200.002,365.002,365.001,008,809
2026-02-192,280.002,400.002,261.002,355.002,355.00930,063
2026-02-182,282.002,340.002,238.002,271.002,271.00842,830
2026-02-132,290.002,329.002,218.002,285.002,285.00795,219
2026-02-122,400.002,449.002,243.002,284.002,284.00738,798
2026-02-112,405.002,450.002,327.002,397.002,397.00876,810
2026-02-102,347.002,423.002,295.002,408.002,408.00949,640
2026-02-092,400.002,400.002,283.002,342.002,342.00336,989
2026-02-062,313.002,385.002,300.002,357.002,357.00453,680
2026-02-052,365.002,395.002,287.002,322.002,322.00514,219
2026-02-042,450.002,500.002,300.002,377.002,377.00754,465
2026-02-032,490.002,498.002,367.002,430.002,430.001,033,766
2026-02-022,445.002,540.002,410.002,441.002,441.001,010,756
2026-01-302,600.002,600.002,490.002,547.502,547.50659,215
← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-290.7100 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.