Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CEPU.BA stock page

Central Puerto S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,575.002,660.002,500.002,575.002,575.001,320,443
2026-01-282,675.002,700.002,557.502,615.002,615.00971,363
2026-01-272,575.002,700.002,545.002,642.502,642.502,676,783
2026-01-262,480.002,727.502,451.002,577.502,577.502,488,336
2026-01-232,450.002,560.002,450.002,477.002,477.00918,469
2026-01-222,400.002,505.002,381.002,493.002,493.002,488,341
2026-01-212,315.002,399.002,300.002,385.002,385.001,359,096
2026-01-202,344.002,365.002,240.002,316.002,316.00923,817
2026-01-192,315.002,370.002,233.002,303.002,303.00276,465
2026-01-162,357.002,425.002,301.002,314.002,314.00779,126
2026-01-152,450.002,450.002,304.002,354.002,354.00942,622
2026-01-142,547.502,565.002,389.002,413.002,413.00736,957
2026-01-132,542.502,587.502,490.002,540.002,540.001,299,090
2026-01-122,565.002,590.002,500.002,545.002,545.001,403,500
2026-01-092,590.002,590.002,490.002,565.002,565.001,647,926
2026-01-082,587.502,587.502,460.002,547.502,547.50681,309
2026-01-072,647.502,670.002,480.002,502.502,502.501,891,374
2026-01-062,650.002,800.002,622.502,640.002,640.001,029,033
2026-01-052,700.002,700.002,605.002,657.502,657.50565,582
2026-01-022,625.002,715.002,600.002,697.502,697.50722,041
2026-01-012,612.502,612.502,612.502,612.502,612.500
2025-12-312,612.502,612.502,612.502,612.502,612.500
2025-12-302,705.002,705.002,595.002,612.502,612.50830,380
2025-12-292,760.002,785.002,637.502,662.502,662.501,227,080
2025-12-262,730.002,752.502,657.502,712.502,712.50685,456
2025-12-252,700.002,700.002,700.002,700.002,700.000
2025-12-242,675.002,750.002,650.002,700.002,700.00151,060
2025-12-232,775.002,800.002,685.002,722.502,722.50869,739
2025-12-222,680.002,767.502,670.002,742.502,742.50853,561
2025-12-192,740.002,800.002,660.002,677.502,677.501,132,997
2025-12-182,520.002,750.002,520.002,745.002,745.001,467,763
2025-12-172,493.002,600.002,493.002,575.002,575.00984,229
2025-12-162,510.002,597.502,430.002,493.002,493.00576,612
2025-12-152,500.002,520.002,450.002,507.502,507.50678,597
2025-12-122,520.002,545.002,450.002,470.002,470.00389,612
2025-12-112,550.002,572.502,460.002,520.002,520.00918,170
2025-12-102,600.002,630.002,470.002,542.502,542.50871,745
2025-12-092,600.002,655.002,468.002,550.002,550.001,128,557
2025-12-082,617.502,617.502,617.502,617.502,617.500
2025-12-052,700.002,740.002,600.002,617.502,617.501,688,503
2025-12-042,700.002,820.002,632.502,642.502,642.502,477,069
2025-12-032,560.002,717.502,550.002,700.002,700.00439,589
2025-12-022,547.502,620.002,487.002,542.502,542.502,778,495
2025-12-012,450.002,557.502,400.002,550.002,550.001,033,828
2025-11-282,370.002,440.002,266.002,434.002,434.002,981,859
2025-11-272,378.002,388.002,345.002,351.002,351.00614,949
2025-11-262,185.002,314.002,185.002,300.002,300.002,445,465
2025-11-252,129.002,188.002,074.002,183.002,183.001,129,955
2025-11-242,105.002,105.002,105.002,105.002,105.000
2025-11-212,178.002,184.002,050.002,105.002,105.00195,533
2025-11-202,250.002,260.002,112.002,169.002,169.001,732,252
2025-11-192,220.002,238.002,149.002,152.002,152.001,180,785
2025-11-182,190.002,239.002,155.002,204.002,204.001,063,772
2025-11-172,265.002,339.002,200.002,217.002,217.001,471,403
2025-11-142,195.002,300.002,120.002,260.002,260.00853,228
2025-11-132,230.002,275.002,125.002,190.002,190.00878,497
2025-11-122,203.002,245.002,120.002,205.002,205.001,071,930
2025-11-112,211.002,290.002,182.002,203.002,203.00704,240
2025-11-102,135.002,300.002,125.002,232.002,232.001,601,764
2025-11-072,220.002,220.002,071.002,135.002,135.002,694,524
← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-11-290.7100 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.