Central Puerto S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,220.00 | 2,220.00 | 2,071.00 | 2,135.00 | 2,135.00 | 2,694,524 |
| 2025-11-06 | 2,319.00 | 2,360.00 | 2,190.00 | 2,217.00 | 2,217.00 | 631,009 |
| 2025-11-05 | 2,430.00 | 2,479.00 | 2,299.00 | 2,320.00 | 2,320.00 | 2,236,396 |
| 2025-11-04 | 2,450.00 | 2,460.00 | 2,345.00 | 2,428.00 | 2,428.00 | 1,959,098 |
| 2025-11-03 | 2,365.00 | 2,517.50 | 2,253.00 | 2,440.00 | 2,440.00 | 3,437,761 |
| 2025-10-31 | 2,150.00 | 2,395.00 | 2,150.00 | 2,344.00 | 2,344.00 | 3,467,631 |
| 2025-10-30 | 2,148.00 | 2,150.00 | 2,050.00 | 2,139.00 | 2,139.00 | 2,565,660 |
| 2025-10-29 | 2,046.00 | 2,195.00 | 2,046.00 | 2,139.00 | 2,139.00 | 3,402,633 |
| 2025-10-28 | 1,950.00 | 2,080.00 | 1,852.00 | 2,024.00 | 2,024.00 | 2,981,566 |
| 2025-10-27 | 1,720.00 | 1,940.00 | 1,650.00 | 1,926.00 | 1,926.00 | 4,481,718 |
| 2025-10-24 | 1,480.00 | 1,550.00 | 1,480.00 | 1,499.00 | 1,499.00 | 1,596,922 |
| 2025-10-23 | 1,397.00 | 1,595.00 | 1,397.00 | 1,492.00 | 1,492.00 | 3,015,372 |
| 2025-10-22 | 1,443.00 | 1,470.00 | 1,390.00 | 1,438.00 | 1,438.00 | 1,392,602 |
| 2025-10-21 | 1,470.00 | 1,492.00 | 1,422.00 | 1,431.00 | 1,431.00 | 1,613,646 |
| 2025-10-20 | 1,485.00 | 1,509.00 | 1,450.00 | 1,467.00 | 1,467.00 | 1,370,419 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.7100 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.