Central Puerto S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,220.00 | 2,220.00 | 2,071.00 | 2,135.00 | 2,135.00 | 2,694,524 |
| 2025-11-06 | 2,319.00 | 2,360.00 | 2,190.00 | 2,217.00 | 2,217.00 | 631,009 |
| 2025-11-05 | 2,430.00 | 2,479.00 | 2,299.00 | 2,320.00 | 2,320.00 | 2,236,396 |
| 2025-11-04 | 2,450.00 | 2,460.00 | 2,345.00 | 2,428.00 | 2,428.00 | 1,959,098 |
| 2025-11-03 | 2,365.00 | 2,517.50 | 2,253.00 | 2,440.00 | 2,440.00 | 3,437,761 |
| 2025-10-31 | 2,150.00 | 2,395.00 | 2,150.00 | 2,344.00 | 2,344.00 | 3,467,631 |
| 2025-10-30 | 2,148.00 | 2,150.00 | 2,050.00 | 2,139.00 | 2,139.00 | 2,565,660 |
| 2025-10-29 | 2,046.00 | 2,195.00 | 2,046.00 | 2,139.00 | 2,139.00 | 3,402,633 |
| 2025-10-28 | 1,950.00 | 2,080.00 | 1,852.00 | 2,024.00 | 2,024.00 | 2,981,566 |
| 2025-10-27 | 1,720.00 | 1,940.00 | 1,650.00 | 1,926.00 | 1,926.00 | 4,481,718 |
| 2025-10-24 | 1,480.00 | 1,550.00 | 1,480.00 | 1,499.00 | 1,499.00 | 1,596,922 |
| 2025-10-23 | 1,397.00 | 1,595.00 | 1,397.00 | 1,492.00 | 1,492.00 | 3,015,372 |
| 2025-10-22 | 1,443.00 | 1,470.00 | 1,390.00 | 1,438.00 | 1,438.00 | 1,392,602 |
| 2025-10-21 | 1,470.00 | 1,492.00 | 1,422.00 | 1,431.00 | 1,431.00 | 1,613,646 |
| 2025-10-20 | 1,485.00 | 1,509.00 | 1,450.00 | 1,467.00 | 1,467.00 | 1,370,419 |
| 2025-10-17 | 1,400.00 | 1,503.00 | 1,400.00 | 1,481.00 | 1,481.00 | 883,199 |
| 2025-10-16 | 1,450.00 | 1,474.00 | 1,405.00 | 1,450.00 | 1,450.00 | 1,036,704 |
| 2025-10-15 | 1,375.00 | 1,499.00 | 1,349.00 | 1,446.00 | 1,446.00 | 3,407,612 |
| 2025-10-14 | 1,400.00 | 1,439.00 | 1,302.00 | 1,329.00 | 1,329.00 | 2,404,387 |
| 2025-10-13 | 1,360.00 | 1,370.00 | 1,342.00 | 1,364.00 | 1,364.00 | 1,579,821 |
| 2025-10-10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2025-10-09 | 1,239.00 | 1,340.00 | 1,239.00 | 1,325.00 | 1,325.00 | 1,467,731 |
| 2025-10-08 | 1,194.00 | 1,234.00 | 1,186.00 | 1,231.00 | 1,231.00 | 996,430 |
| 2025-10-07 | 1,186.00 | 1,216.00 | 1,177.00 | 1,200.00 | 1,200.00 | 1,085,499 |
| 2025-10-06 | 1,224.00 | 1,230.00 | 1,180.00 | 1,192.00 | 1,192.00 | 1,257,299 |
| 2025-10-03 | 1,280.00 | 1,280.00 | 1,200.00 | 1,214.00 | 1,214.00 | 813,066 |
| 2025-10-02 | 1,240.00 | 1,258.00 | 1,185.00 | 1,247.00 | 1,247.00 | 1,073,658 |
| 2025-10-01 | 1,234.00 | 1,300.00 | 1,220.00 | 1,221.00 | 1,221.00 | 1,131,139 |
| 2025-09-30 | 1,251.00 | 1,257.00 | 1,189.00 | 1,236.00 | 1,236.00 | 956,839 |
| 2025-09-29 | 1,250.00 | 1,285.00 | 1,235.00 | 1,243.00 | 1,243.00 | 768,593 |
| 2025-09-26 | 1,250.00 | 1,298.00 | 1,220.00 | 1,272.00 | 1,272.00 | 1,354,481 |
| 2025-09-25 | 1,349.00 | 1,368.00 | 1,300.00 | 1,316.00 | 1,316.00 | 529,916 |
| 2025-09-24 | 1,310.00 | 1,398.00 | 1,250.00 | 1,371.00 | 1,371.00 | 2,834,446 |
| 2025-09-23 | 1,263.00 | 1,295.00 | 1,210.00 | 1,281.00 | 1,281.00 | 1,977,534 |
| 2025-09-22 | 1,251.00 | 1,286.00 | 1,180.00 | 1,253.00 | 1,253.00 | 1,257,087 |
| 2025-09-19 | 1,209.00 | 1,220.00 | 1,154.00 | 1,203.00 | 1,203.00 | 1,672,224 |
| 2025-09-18 | 1,249.00 | 1,249.00 | 1,170.00 | 1,204.00 | 1,204.00 | 2,369,917 |
| 2025-09-17 | 1,300.00 | 1,306.00 | 1,246.00 | 1,251.00 | 1,251.00 | 620,143 |
| 2025-09-16 | 1,270.00 | 1,312.00 | 1,253.00 | 1,272.00 | 1,272.00 | 1,269,488 |
| 2025-09-15 | 1,262.00 | 1,300.00 | 1,176.00 | 1,242.00 | 1,242.00 | 1,158,003 |
| 2025-09-12 | 1,300.00 | 1,320.00 | 1,233.00 | 1,260.00 | 1,260.00 | 793,862 |
| 2025-09-11 | 1,300.00 | 1,323.00 | 1,280.00 | 1,310.00 | 1,310.00 | 1,328,431 |
| 2025-09-10 | 1,225.00 | 1,308.00 | 1,225.00 | 1,295.00 | 1,295.00 | 1,386,464 |
| 2025-09-09 | 1,262.00 | 1,290.00 | 1,218.00 | 1,230.00 | 1,230.00 | 1,572,566 |
| 2025-09-08 | 1,250.00 | 1,320.00 | 1,214.00 | 1,262.00 | 1,262.00 | 2,321,681 |
| 2025-09-05 | 1,420.00 | 1,450.00 | 1,380.00 | 1,395.00 | 1,395.00 | 899,828 |
| 2025-09-04 | 1,380.00 | 1,430.00 | 1,375.00 | 1,415.00 | 1,415.00 | 676,817 |
| 2025-09-03 | 1,440.00 | 1,440.00 | 1,370.00 | 1,380.00 | 1,380.00 | 1,756,617 |
| 2025-09-02 | 1,425.00 | 1,445.00 | 1,360.00 | 1,410.00 | 1,410.00 | 2,576,634 |
| 2025-09-01 | 1,440.00 | 1,445.00 | 1,330.00 | 1,400.00 | 1,400.00 | 726,408 |
| 2025-08-29 | 1,460.00 | 1,490.00 | 1,415.00 | 1,445.00 | 1,445.00 | 1,219,080 |
| 2025-08-28 | 1,375.00 | 1,500.00 | 1,375.00 | 1,460.00 | 1,460.00 | 1,009,210 |
| 2025-08-27 | 1,435.00 | 1,435.00 | 1,390.00 | 1,400.00 | 1,400.00 | 1,043,262 |
| 2025-08-26 | 1,390.00 | 1,455.00 | 1,380.00 | 1,445.00 | 1,445.00 | 1,176,557 |
| 2025-08-25 | 1,460.00 | 1,470.00 | 1,375.00 | 1,395.00 | 1,395.00 | 1,278,756 |
| 2025-08-22 | 1,480.00 | 1,510.00 | 1,455.00 | 1,460.00 | 1,460.00 | 1,468,639 |
| 2025-08-21 | 1,450.00 | 1,490.00 | 1,425.00 | 1,465.00 | 1,465.00 | 718,299 |
| 2025-08-20 | 1,440.00 | 1,470.00 | 1,420.00 | 1,435.00 | 1,435.00 | 2,108,609 |
| 2025-08-19 | 1,520.00 | 1,520.00 | 1,420.00 | 1,435.00 | 1,435.00 | 1,557,679 |
| 2025-08-18 | 1,555.00 | 1,575.00 | 1,500.00 | 1,520.00 | 1,520.00 | 1,171,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.7100 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.