Central Puerto S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 1,630.00 | 1,630.00 | 1,540.00 | 1,555.00 | 1,555.00 | 1,073,362 |
| 2025-08-13 | 1,675.00 | 1,710.00 | 1,625.00 | 1,630.00 | 1,630.00 | 714,020 |
| 2025-08-12 | 1,705.00 | 1,765.00 | 1,660.00 | 1,675.00 | 1,675.00 | 1,149,182 |
| 2025-08-11 | 1,705.00 | 1,715.00 | 1,660.00 | 1,695.00 | 1,695.00 | 911,237 |
| 2025-08-08 | 1,710.00 | 1,740.00 | 1,670.00 | 1,675.00 | 1,675.00 | 791,486 |
| 2025-08-07 | 1,710.00 | 1,765.00 | 1,630.00 | 1,720.00 | 1,720.00 | 1,105,301 |
| 2025-08-06 | 1,650.00 | 1,760.00 | 1,595.00 | 1,725.00 | 1,725.00 | 1,889,421 |
| 2025-08-05 | 1,625.00 | 1,660.00 | 1,610.00 | 1,645.00 | 1,645.00 | 1,125,242 |
| 2025-08-04 | 1,650.00 | 1,670.00 | 1,615.00 | 1,620.00 | 1,620.00 | 1,072,547 |
| 2025-08-01 | 1,655.00 | 1,680.00 | 1,615.00 | 1,650.00 | 1,650.00 | 615,927 |
| 2025-07-31 | 1,635.00 | 1,675.00 | 1,625.00 | 1,650.00 | 1,650.00 | 1,133,386 |
| 2025-07-30 | 1,670.00 | 1,680.00 | 1,620.00 | 1,635.00 | 1,635.00 | 1,096,177 |
| 2025-07-29 | 1,590.00 | 1,655.00 | 1,565.00 | 1,650.00 | 1,650.00 | 1,488,939 |
| 2025-07-28 | 1,575.00 | 1,595.00 | 1,550.00 | 1,585.00 | 1,585.00 | 650,004 |
| 2025-07-25 | 1,530.00 | 1,575.00 | 1,530.00 | 1,565.00 | 1,565.00 | 1,030,573 |
| 2025-07-24 | 1,485.00 | 1,535.00 | 1,470.00 | 1,520.00 | 1,520.00 | 871,116 |
| 2025-07-23 | 1,440.00 | 1,505.00 | 1,440.00 | 1,500.00 | 1,500.00 | 1,251,252 |
| 2025-07-22 | 1,455.00 | 1,495.00 | 1,435.00 | 1,445.00 | 1,445.00 | 944,581 |
| 2025-07-21 | 1,475.00 | 1,490.00 | 1,445.00 | 1,460.00 | 1,460.00 | 1,566,395 |
| 2025-07-18 | 1,470.00 | 1,510.00 | 1,460.00 | 1,475.00 | 1,475.00 | 423,359 |
| 2025-07-17 | 1,420.00 | 1,470.00 | 1,420.00 | 1,465.00 | 1,465.00 | 942,668 |
| 2025-07-16 | 1,445.00 | 1,445.00 | 1,415.00 | 1,435.00 | 1,435.00 | 400,696 |
| 2025-07-15 | 1,435.00 | 1,460.00 | 1,420.00 | 1,450.00 | 1,450.00 | 466,989 |
| 2025-07-14 | 1,395.00 | 1,450.00 | 1,380.00 | 1,440.00 | 1,440.00 | 377,892 |
| 2025-07-11 | 1,455.00 | 1,455.00 | 1,390.00 | 1,395.00 | 1,395.00 | 1,161,227 |
| 2025-07-10 | 1,470.00 | 1,490.00 | 1,430.00 | 1,455.00 | 1,455.00 | 897,562 |
| 2025-07-08 | 1,450.00 | 1,495.00 | 1,425.00 | 1,490.00 | 1,490.00 | 919,290 |
| 2025-07-07 | 1,430.00 | 1,450.00 | 1,420.00 | 1,440.00 | 1,440.00 | 1,090,995 |
| 2025-07-04 | 1,440.00 | 1,460.00 | 1,410.00 | 1,425.00 | 1,425.00 | 419,071 |
| 2025-07-03 | 1,460.00 | 1,490.00 | 1,415.00 | 1,445.00 | 1,445.00 | 729,628 |
| 2025-07-02 | 1,460.00 | 1,500.00 | 1,445.00 | 1,460.00 | 1,460.00 | 469,278 |
| 2025-07-01 | 1,415.00 | 1,465.00 | 1,390.00 | 1,455.00 | 1,455.00 | 1,804,876 |
| 2025-06-30 | 1,410.00 | 1,450.00 | 1,380.00 | 1,410.00 | 1,410.00 | 1,448,003 |
| 2025-06-27 | 1,410.00 | 1,435.00 | 1,400.00 | 1,425.00 | 1,425.00 | 665,144 |
| 2025-06-26 | 1,395.00 | 1,435.00 | 1,395.00 | 1,410.00 | 1,410.00 | 1,899,605 |
| 2025-06-25 | 1,430.00 | 1,430.00 | 1,375.00 | 1,385.00 | 1,385.00 | 669,256 |
| 2025-06-24 | 1,385.00 | 1,460.00 | 1,375.00 | 1,430.00 | 1,430.00 | 1,265,509 |
| 2025-06-23 | 1,405.00 | 1,405.00 | 1,345.00 | 1,360.00 | 1,360.00 | 1,254,300 |
| 2025-06-19 | 1,430.00 | 1,485.00 | 1,405.00 | 1,440.00 | 1,440.00 | 281,953 |
| 2025-06-18 | 1,400.00 | 1,455.00 | 1,400.00 | 1,430.00 | 1,430.00 | 1,611,092 |
| 2025-06-17 | 1,450.00 | 1,450.00 | 1,390.00 | 1,410.00 | 1,410.00 | 932,295 |
| 2025-06-13 | 1,500.00 | 1,515.00 | 1,435.00 | 1,465.00 | 1,465.00 | 1,052,322 |
| 2025-06-12 | 1,505.00 | 1,530.00 | 1,470.00 | 1,495.00 | 1,495.00 | 1,163,905 |
| 2025-06-11 | 1,510.00 | 1,525.00 | 1,465.00 | 1,470.00 | 1,470.00 | 1,194,251 |
| 2025-06-10 | 1,460.00 | 1,530.00 | 1,460.00 | 1,510.00 | 1,510.00 | 1,076,319 |
| 2025-06-09 | 1,485.00 | 1,505.00 | 1,445.00 | 1,455.00 | 1,455.00 | 1,107,743 |
| 2025-06-06 | 1,485.00 | 1,515.00 | 1,445.00 | 1,490.00 | 1,490.00 | 747,324 |
| 2025-06-05 | 1,430.00 | 1,480.00 | 1,425.00 | 1,470.00 | 1,470.00 | 1,326,755 |
| 2025-06-04 | 1,505.00 | 1,510.00 | 1,430.00 | 1,435.00 | 1,435.00 | 1,680,062 |
| 2025-06-03 | 1,485.00 | 1,530.00 | 1,485.00 | 1,505.00 | 1,505.00 | 785,982 |
| 2025-06-02 | 1,570.00 | 1,570.00 | 1,495.00 | 1,500.00 | 1,500.00 | 676,472 |
| 2025-05-30 | 1,610.00 | 1,620.00 | 1,560.00 | 1,565.00 | 1,565.00 | 1,001,808 |
| 2025-05-29 | 1,590.00 | 1,625.00 | 1,580.00 | 1,620.00 | 1,620.00 | 1,345,704 |
| 2025-05-28 | 1,590.00 | 1,605.00 | 1,540.00 | 1,585.00 | 1,585.00 | 1,276,338 |
| 2025-05-27 | 1,615.00 | 1,615.00 | 1,585.00 | 1,610.00 | 1,610.00 | 1,902,085 |
| 2025-05-26 | 1,590.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,615.00 | 757,599 |
| 2025-05-23 | 1,575.00 | 1,590.00 | 1,540.00 | 1,585.00 | 1,585.00 | 3,639,334 |
| 2025-05-22 | 1,565.00 | 1,600.00 | 1,520.00 | 1,595.00 | 1,595.00 | 2,376,613 |
| 2025-05-21 | 1,630.00 | 1,655.00 | 1,560.00 | 1,565.00 | 1,565.00 | 1,967,088 |
| 2025-05-20 | 1,575.00 | 1,640.00 | 1,540.00 | 1,630.00 | 1,630.00 | 2,497,034 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.7100 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.