Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 81,750.00 | 81,800.00 | 81,100.00 | 81,100.00 | 81,100.00 | 29 |
| 2026-07-22 | 82,600.00 | 83,000.00 | 82,300.00 | 82,400.00 | 82,400.00 | 212 |
| 2026-07-21 | 80,825.00 | 82,000.00 | 80,825.00 | 81,675.00 | 81,675.00 | 297 |
| 2026-07-20 | 81,075.00 | 82,300.00 | 81,075.00 | 81,475.00 | 81,475.00 | 113 |
| 2026-07-17 | 79,475.00 | 81,750.00 | 79,475.00 | 81,475.00 | 81,475.00 | 38 |
| 2026-07-16 | 79,250.00 | 81,400.00 | 79,250.00 | 80,325.00 | 80,325.00 | 33 |
| 2026-07-15 | 80,425.00 | 80,550.00 | 79,550.00 | 79,950.00 | 79,950.00 | 83 |
| 2026-07-14 | 82,000.00 | 82,000.00 | 80,375.00 | 80,550.00 | 80,550.00 | 26 |
| 2026-07-13 | 82,525.00 | 82,525.00 | 80,975.00 | 81,350.00 | 81,350.00 | 98 |
| 2026-07-10 | 80,900.00 | 82,175.00 | 80,900.00 | 81,775.00 | 81,774.44 | 181 |
| 2026-07-09 | 82,050.00 | 82,050.00 | 82,050.00 | 82,050.00 | 82,049.44 | 0 |
| 2026-07-08 | 82,675.00 | 82,800.00 | 81,325.00 | 82,050.00 | 82,049.44 | 84 |
| 2026-07-07 | 85,075.00 | 86,000.00 | 83,200.00 | 83,350.00 | 83,349.43 | 118 |
| 2026-07-06 | 84,675.00 | 84,975.00 | 84,300.00 | 84,800.00 | 84,799.42 | 148 |
| 2026-07-03 | 84,875.00 | 89,750.00 | 82,750.00 | 89,750.00 | 89,750.00 | 8 |
| 2026-07-02 | 84,975.00 | 85,175.00 | 84,000.00 | 84,875.00 | 84,875.00 | 105 |
| 2026-07-01 | 82,575.00 | 84,725.00 | 82,500.00 | 82,825.00 | 82,825.00 | 290 |
| 2026-06-30 | 83,150.00 | 83,150.00 | 82,150.00 | 82,475.00 | 82,475.00 | 14 |
| 2026-06-29 | 81,925.00 | 84,300.00 | 81,925.00 | 82,875.00 | 82,875.00 | 102 |
| 2026-06-26 | 82,000.00 | 82,900.00 | 81,325.00 | 82,800.00 | 82,800.00 | 233 |
| 2026-06-25 | 81,825.00 | 82,000.00 | 81,825.00 | 81,925.00 | 81,925.00 | 39 |
| 2026-06-24 | 83,775.00 | 83,775.00 | 80,575.00 | 80,925.00 | 80,925.00 | 25 |
| 2026-06-23 | 82,025.00 | 83,650.00 | 82,025.00 | 83,025.00 | 83,025.00 | 64 |
| 2026-06-22 | 82,175.00 | 82,675.00 | 80,000.00 | 81,550.00 | 81,550.00 | 479 |
| 2026-06-19 | 83,125.00 | 83,500.00 | 78,050.00 | 83,275.00 | 83,275.00 | 111 |
| 2026-06-18 | 81,600.00 | 82,825.00 | 81,500.00 | 82,125.00 | 82,125.00 | 62 |
| 2026-06-17 | 79,550.00 | 82,200.00 | 79,300.00 | 80,575.00 | 80,575.00 | 346 |
| 2026-06-16 | 82,575.00 | 82,575.00 | 79,425.00 | 80,075.00 | 80,075.00 | 133 |
| 2026-06-15 | 81,875.00 | 81,875.00 | 81,875.00 | 81,875.00 | 81,875.00 | 0 |
| 2026-06-12 | 80,450.00 | 82,475.00 | 80,450.00 | 81,875.00 | 81,875.00 | 153 |
| 2026-06-11 | 77,925.00 | 80,475.00 | 77,925.00 | 80,325.00 | 80,325.00 | 54 |
| 2026-06-10 | 79,300.00 | 79,725.00 | 78,425.00 | 78,750.00 | 78,750.00 | 159 |
| 2026-06-09 | 79,600.00 | 79,675.00 | 78,250.00 | 78,925.00 | 78,925.00 | 417 |
| 2026-06-08 | 81,300.00 | 81,300.00 | 79,650.00 | 79,800.00 | 79,800.00 | 663 |
| 2026-06-05 | 80,350.00 | 81,025.00 | 80,075.00 | 80,550.00 | 80,550.00 | 283 |
| 2026-06-04 | 81,900.00 | 81,900.00 | 80,650.00 | 80,725.00 | 80,725.00 | 26 |
| 2026-06-03 | 82,475.00 | 82,475.00 | 81,050.00 | 82,025.00 | 82,025.00 | 270 |
| 2026-06-02 | 79,425.00 | 82,550.00 | 79,425.00 | 81,525.00 | 81,525.00 | 1,100 |
| 2026-06-01 | 79,300.00 | 80,050.00 | 78,550.00 | 79,450.00 | 79,450.00 | 107 |
| 2026-05-29 | 79,475.00 | 80,400.00 | 79,000.00 | 80,125.00 | 80,125.00 | 51 |
| 2026-05-28 | 81,800.00 | 81,800.00 | 79,500.00 | 79,500.00 | 79,500.00 | 143 |
| 2026-05-27 | 81,225.00 | 81,600.00 | 81,025.00 | 81,600.00 | 81,600.00 | 64 |
| 2026-05-26 | 80,875.00 | 80,900.00 | 79,975.00 | 80,900.00 | 80,900.00 | 483 |
| 2026-05-25 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0 |
| 2026-05-22 | 76,225.00 | 79,950.00 | 76,225.00 | 79,700.00 | 79,700.00 | 183 |
| 2026-05-21 | 78,400.00 | 80,675.00 | 78,400.00 | 79,175.00 | 79,175.00 | 26 |
| 2026-05-20 | 79,025.00 | 80,275.00 | 79,025.00 | 79,050.00 | 79,050.00 | 210 |
| 2026-05-19 | 78,625.00 | 78,675.00 | 77,525.00 | 78,625.00 | 78,625.00 | 21 |
| 2026-05-18 | 77,300.00 | 78,675.00 | 77,300.00 | 78,250.00 | 78,250.00 | 358 |
| 2026-05-15 | 77,000.00 | 78,175.00 | 77,000.00 | 77,350.00 | 77,350.00 | 94 |
| 2026-05-14 | 78,050.00 | 79,950.00 | 77,675.00 | 77,675.00 | 77,675.00 | 56 |
| 2026-05-13 | 78,675.00 | 79,500.00 | 78,400.00 | 78,725.00 | 78,725.00 | 121 |
| 2026-05-12 | 77,250.00 | 78,150.00 | 77,250.00 | 77,800.00 | 77,800.00 | 496 |
| 2026-05-11 | 77,875.00 | 78,950.00 | 77,375.00 | 77,775.00 | 77,775.00 | 643 |
| 2026-05-08 | 79,700.00 | 80,150.00 | 78,100.00 | 78,100.00 | 78,100.00 | 125 |
| 2026-05-07 | 78,075.00 | 80,325.00 | 78,075.00 | 79,125.00 | 79,125.00 | 70 |
| 2026-05-06 | 80,025.00 | 80,150.00 | 79,250.00 | 79,275.00 | 79,275.00 | 354 |
| 2026-05-05 | 75,975.00 | 80,525.00 | 75,975.00 | 78,850.00 | 78,850.00 | 717 |
| 2026-05-04 | 76,150.00 | 76,875.00 | 75,200.00 | 75,825.00 | 75,825.00 | 273 |
| 2026-05-01 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.