Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 94,375.00 | 96,750.00 | 94,375.00 | 96,250.00 | 96,250.00 | 340 |
| 2026-10-15 | 95,275.00 | 95,950.00 | 92,875.00 | 92,875.00 | 92,875.00 | 319 |
| 2026-10-14 | 93,200.00 | 94,750.00 | 93,200.00 | 94,375.00 | 94,375.00 | 74 |
| 2026-10-13 | 92,100.00 | 93,400.00 | 92,100.00 | 92,800.00 | 92,800.00 | 198 |
| 2026-10-09 | 88,825.00 | 89,275.00 | 87,275.00 | 89,100.00 | 89,100.00 | 381 |
| 2026-10-08 | 89,250.00 | 89,250.00 | 87,825.00 | 87,875.00 | 87,051.73 | 1,142 |
| 2026-10-07 | 86,225.00 | 87,050.00 | 85,775.00 | 86,525.00 | 85,714.38 | 69 |
| 2026-10-06 | 87,450.00 | 89,025.00 | 86,300.00 | 86,600.00 | 85,788.67 | 144 |
| 2026-10-05 | 86,850.00 | 87,700.00 | 85,475.00 | 86,775.00 | 85,962.03 | 26 |
| 2026-10-02 | 86,400.00 | 86,825.00 | 84,825.00 | 86,750.00 | 86,750.00 | 33 |
| 2026-10-01 | 86,550.00 | 86,550.00 | 85,075.00 | 86,075.00 | 86,075.00 | 159 |
| 2026-09-30 | 88,500.00 | 88,500.00 | 86,875.00 | 87,200.00 | 87,200.00 | 47 |
| 2026-09-29 | 87,475.00 | 87,700.00 | 86,925.00 | 87,400.00 | 87,400.00 | 27 |
| 2026-09-28 | 88,225.00 | 89,000.00 | 88,225.00 | 88,775.00 | 88,775.00 | 9 |
| 2026-09-25 | 88,950.00 | 89,425.00 | 88,250.00 | 89,125.00 | 89,125.00 | 124 |
| 2026-09-24 | 88,775.00 | 88,775.00 | 87,050.00 | 87,825.00 | 87,825.00 | 30 |
| 2026-09-23 | 88,325.00 | 89,550.00 | 88,325.00 | 88,425.00 | 88,425.00 | 203 |
| 2026-09-22 | 89,725.00 | 89,750.00 | 89,200.00 | 89,350.00 | 89,350.00 | 93 |
| 2026-09-21 | 87,425.00 | 89,250.00 | 87,250.00 | 88,875.00 | 88,875.00 | 34 |
| 2026-09-18 | 90,400.00 | 90,400.00 | 88,225.00 | 88,250.00 | 88,250.00 | 870 |
| 2026-09-17 | 88,475.00 | 90,550.00 | 88,475.00 | 89,700.00 | 89,700.00 | 60 |
| 2026-09-16 | 88,375.00 | 90,075.00 | 88,375.00 | 89,550.00 | 89,550.00 | 34 |
| 2026-09-15 | 90,200.00 | 90,200.00 | 87,750.00 | 89,050.00 | 89,050.00 | 64 |
| 2026-09-14 | 87,325.00 | 89,700.00 | 87,325.00 | 89,325.00 | 89,325.00 | 317 |
| 2026-09-11 | 89,050.00 | 89,050.00 | 87,600.00 | 88,250.00 | 88,250.00 | 132 |
| 2026-09-10 | 88,450.00 | 88,475.00 | 87,725.00 | 88,475.00 | 88,475.00 | 77 |
| 2026-09-09 | 88,450.00 | 88,775.00 | 86,800.00 | 87,475.00 | 87,475.00 | 74 |
| 2026-09-08 | 89,025.00 | 89,025.00 | 86,875.00 | 87,775.00 | 87,775.00 | 94 |
| 2026-09-07 | 88,575.00 | 89,975.00 | 88,575.00 | 89,975.00 | 89,975.00 | 3 |
| 2026-09-04 | 88,450.00 | 89,050.00 | 88,450.00 | 88,575.00 | 88,575.00 | 25 |
| 2026-09-03 | 90,725.00 | 90,725.00 | 89,050.00 | 89,575.00 | 89,575.00 | 27 |
| 2026-09-02 | 87,950.00 | 89,850.00 | 87,950.00 | 89,650.00 | 89,650.00 | 33 |
| 2026-09-01 | 89,800.00 | 90,075.00 | 88,350.00 | 88,525.00 | 88,525.00 | 82 |
| 2026-08-31 | 90,225.00 | 90,475.00 | 88,800.00 | 89,125.00 | 89,125.00 | 139 |
| 2026-08-28 | 91,025.00 | 91,025.00 | 89,525.00 | 90,300.00 | 90,300.00 | 148 |
| 2026-08-27 | 93,175.00 | 93,175.00 | 90,500.00 | 90,600.00 | 90,600.00 | 55 |
| 2026-08-26 | 93,825.00 | 93,900.00 | 91,900.00 | 92,425.00 | 92,425.00 | 39 |
| 2026-08-25 | 92,025.00 | 93,600.00 | 91,025.00 | 93,600.00 | 93,600.00 | 91 |
| 2026-08-24 | 88,975.00 | 92,275.00 | 88,975.00 | 92,125.00 | 92,125.00 | 146 |
| 2026-08-21 | 90,450.00 | 90,850.00 | 88,550.00 | 89,475.00 | 89,475.00 | 111 |
| 2026-08-20 | 89,450.00 | 89,900.00 | 88,975.00 | 89,750.00 | 89,750.00 | 19 |
| 2026-08-19 | 88,825.00 | 90,000.00 | 88,550.00 | 89,450.00 | 89,450.00 | 145 |
| 2026-08-18 | 85,650.00 | 86,575.00 | 84,975.00 | 86,300.00 | 86,300.00 | 24 |
| 2026-08-17 | 85,650.00 | 85,650.00 | 85,650.00 | 85,650.00 | 85,650.00 | 0 |
| 2026-08-14 | 86,200.00 | 86,500.00 | 85,225.00 | 85,650.00 | 85,650.00 | 55 |
| 2026-08-13 | 88,125.00 | 88,125.00 | 86,125.00 | 86,175.00 | 86,175.00 | 1,092 |
| 2026-08-12 | 87,525.00 | 87,700.00 | 86,500.00 | 87,125.00 | 87,125.00 | 265 |
| 2026-08-11 | 85,325.00 | 86,500.00 | 85,275.00 | 86,500.00 | 86,500.00 | 93 |
| 2026-08-10 | 88,000.00 | 88,350.00 | 86,000.00 | 86,400.00 | 86,400.00 | 269 |
| 2026-08-07 | 87,400.00 | 88,250.00 | 87,100.00 | 87,450.00 | 87,450.00 | 118 |
| 2026-08-06 | 87,000.00 | 87,625.00 | 86,500.00 | 86,700.00 | 86,700.00 | 74 |
| 2026-08-05 | 86,575.00 | 87,100.00 | 85,000.00 | 85,625.00 | 85,625.00 | 355 |
| 2026-08-04 | 84,325.00 | 86,350.00 | 84,325.00 | 85,825.00 | 85,825.00 | 127 |
| 2026-08-03 | 85,700.00 | 85,700.00 | 84,300.00 | 84,625.00 | 84,625.00 | 151 |
| 2026-07-31 | 85,000.00 | 86,250.00 | 84,575.00 | 85,400.00 | 85,400.00 | 108 |
| 2026-07-30 | 84,850.00 | 85,875.00 | 84,600.00 | 84,675.00 | 84,675.00 | 107 |
| 2026-07-29 | 86,950.00 | 88,050.00 | 84,475.00 | 84,475.00 | 84,475.00 | 31 |
| 2026-07-28 | 87,375.00 | 89,250.00 | 85,225.00 | 86,475.00 | 86,475.00 | 245 |
| 2026-07-27 | 82,300.00 | 87,450.00 | 81,100.00 | 86,950.00 | 86,950.00 | 895 |
| 2026-07-24 | 80,800.00 | 82,275.00 | 80,800.00 | 82,250.00 | 82,250.00 | 30 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.