Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 94,375.00 | 96,750.00 | 94,375.00 | 96,250.00 | 96,250.00 | 340 |
| 2026-10-15 | 95,275.00 | 95,950.00 | 92,875.00 | 92,875.00 | 92,875.00 | 319 |
| 2026-10-14 | 93,200.00 | 94,750.00 | 93,200.00 | 94,375.00 | 94,375.00 | 74 |
| 2026-10-13 | 92,100.00 | 93,400.00 | 92,100.00 | 92,800.00 | 92,800.00 | 198 |
| 2026-10-09 | 88,825.00 | 89,275.00 | 87,275.00 | 89,100.00 | 89,100.00 | 381 |
| 2026-10-08 | 89,250.00 | 89,250.00 | 87,825.00 | 87,875.00 | 87,051.73 | 1,142 |
| 2026-10-07 | 86,225.00 | 87,050.00 | 85,775.00 | 86,525.00 | 85,714.38 | 69 |
| 2026-10-06 | 87,450.00 | 89,025.00 | 86,300.00 | 86,600.00 | 85,788.67 | 144 |
| 2026-10-05 | 86,850.00 | 87,700.00 | 85,475.00 | 86,775.00 | 85,962.03 | 26 |
| 2026-10-02 | 86,400.00 | 86,825.00 | 84,825.00 | 86,750.00 | 86,750.00 | 33 |
| 2026-10-01 | 86,550.00 | 86,550.00 | 85,075.00 | 86,075.00 | 86,075.00 | 159 |
| 2026-09-30 | 88,500.00 | 88,500.00 | 86,875.00 | 87,200.00 | 87,200.00 | 47 |
| 2026-09-29 | 87,475.00 | 87,700.00 | 86,925.00 | 87,400.00 | 87,400.00 | 27 |
| 2026-09-28 | 88,225.00 | 89,000.00 | 88,225.00 | 88,775.00 | 88,775.00 | 9 |
| 2026-09-25 | 88,950.00 | 89,425.00 | 88,250.00 | 89,125.00 | 89,125.00 | 124 |
| 2026-09-24 | 88,775.00 | 88,775.00 | 87,050.00 | 87,825.00 | 87,825.00 | 30 |
| 2026-09-23 | 88,325.00 | 89,550.00 | 88,325.00 | 88,425.00 | 88,425.00 | 203 |
| 2026-09-22 | 89,725.00 | 89,750.00 | 89,200.00 | 89,350.00 | 89,350.00 | 93 |
| 2026-09-21 | 87,425.00 | 89,250.00 | 87,250.00 | 88,875.00 | 88,875.00 | 34 |
| 2026-09-18 | 90,400.00 | 90,400.00 | 88,225.00 | 88,250.00 | 88,250.00 | 870 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.