Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 5,456.98 | 75 |
| 2021-11-01 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 5,390.25 | 1 |
| 2021-10-29 | 5,636.50 | 5,644.50 | 5,636.50 | 5,644.50 | 5,305.19 | 53 |
| 2021-10-28 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,206.97 | 7 |
| 2021-10-27 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-26 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-22 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-19 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
| 2021-10-14 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 4,774.63 | 0 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.