Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0 |
| 2026-04-30 | 74,750.00 | 76,100.00 | 74,725.00 | 76,100.00 | 76,100.00 | 174 |
| 2026-04-29 | 73,925.00 | 74,600.00 | 73,450.00 | 73,650.00 | 73,650.00 | 94 |
| 2026-04-28 | 77,300.00 | 77,300.00 | 75,675.00 | 75,675.00 | 75,675.00 | 65 |
| 2026-04-27 | 75,950.00 | 77,575.00 | 75,950.00 | 76,800.00 | 76,800.00 | 465 |
| 2026-04-24 | 75,850.00 | 76,700.00 | 74,800.00 | 74,800.00 | 74,800.00 | 85 |
| 2026-04-23 | 75,200.00 | 75,625.00 | 74,500.00 | 74,800.00 | 74,800.00 | 21 |
| 2026-04-22 | 74,750.00 | 74,750.00 | 73,575.00 | 73,925.00 | 73,925.00 | 163 |
| 2026-04-21 | 75,150.00 | 75,300.00 | 74,025.00 | 74,025.00 | 74,025.00 | 57 |
| 2026-04-20 | 75,550.00 | 75,575.00 | 74,675.00 | 75,000.00 | 75,000.00 | 384 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.