Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 74,750.00 | 76,100.00 | 74,725.00 | 76,100.00 | 76,100.00 | 174 |
| 2026-04-29 | 73,925.00 | 74,600.00 | 73,450.00 | 73,650.00 | 73,650.00 | 94 |
| 2026-04-28 | 77,300.00 | 77,300.00 | 75,675.00 | 75,675.00 | 75,675.00 | 65 |
| 2026-04-27 | 75,950.00 | 77,575.00 | 75,950.00 | 76,800.00 | 76,800.00 | 465 |
| 2026-04-24 | 75,850.00 | 76,700.00 | 74,800.00 | 74,800.00 | 74,800.00 | 85 |
| 2026-04-23 | 75,200.00 | 75,625.00 | 74,500.00 | 74,800.00 | 74,800.00 | 21 |
| 2026-04-22 | 74,750.00 | 74,750.00 | 73,575.00 | 73,925.00 | 73,925.00 | 163 |
| 2026-04-21 | 75,150.00 | 75,300.00 | 74,025.00 | 74,025.00 | 74,025.00 | 57 |
| 2026-04-20 | 75,550.00 | 75,575.00 | 74,675.00 | 75,000.00 | 75,000.00 | 384 |
| 2026-04-17 | 74,400.00 | 76,200.00 | 74,400.00 | 75,725.00 | 75,724.46 | 88 |
| 2026-04-16 | 74,950.00 | 74,950.00 | 73,800.00 | 74,400.00 | 74,399.47 | 127 |
| 2026-04-15 | 75,450.00 | 76,050.00 | 74,850.00 | 75,200.00 | 75,199.46 | 310 |
| 2026-04-14 | 77,100.00 | 77,100.00 | 75,325.00 | 75,600.00 | 75,599.46 | 125 |
| 2026-04-13 | 76,800.00 | 77,375.00 | 76,000.00 | 76,725.00 | 76,724.45 | 358 |
| 2026-04-10 | 78,625.00 | 78,625.00 | 76,875.00 | 76,900.00 | 76,900.00 | 104 |
| 2026-04-09 | 77,425.00 | 79,200.00 | 77,425.00 | 78,100.00 | 78,100.00 | 276 |
| 2026-04-08 | 74,750.00 | 77,425.00 | 74,750.00 | 77,250.00 | 77,250.00 | 126 |
| 2026-04-07 | 74,475.00 | 74,475.00 | 73,175.00 | 73,475.00 | 73,475.00 | 127 |
| 2026-04-06 | 74,000.00 | 74,375.00 | 73,050.00 | 73,350.00 | 73,350.00 | 204 |
| 2026-04-01 | 72,000.00 | 74,300.00 | 72,000.00 | 73,875.00 | 73,875.00 | 284 |
| 2026-03-31 | 71,800.00 | 72,200.00 | 71,525.00 | 72,025.00 | 72,025.00 | 311 |
| 2026-03-30 | 70,150.00 | 71,550.00 | 70,150.00 | 70,925.00 | 70,925.00 | 138 |
| 2026-03-27 | 69,225.00 | 70,700.00 | 69,225.00 | 70,625.00 | 70,625.00 | 427 |
| 2026-03-26 | 69,925.00 | 69,925.00 | 68,500.00 | 68,900.00 | 68,900.00 | 542 |
| 2026-03-25 | 69,325.00 | 71,075.00 | 69,325.00 | 70,725.00 | 70,725.00 | 1,156 |
| 2026-03-23 | 70,225.00 | 70,225.00 | 68,600.00 | 68,600.00 | 68,600.00 | 2 |
| 2026-03-20 | 69,700.00 | 70,400.00 | 69,125.00 | 69,300.00 | 69,300.00 | 333 |
| 2026-03-19 | 70,550.00 | 71,300.00 | 70,450.00 | 71,275.00 | 71,275.00 | 22 |
| 2026-03-18 | 71,300.00 | 72,150.00 | 70,400.00 | 70,500.00 | 70,500.00 | 53 |
| 2026-03-17 | 71,375.00 | 71,850.00 | 71,375.00 | 71,725.00 | 71,725.00 | 23 |
| 2026-03-16 | 70,950.00 | 72,725.00 | 70,900.00 | 71,550.00 | 71,550.00 | 42 |
| 2026-03-13 | 72,275.00 | 72,275.00 | 70,650.00 | 71,425.00 | 71,425.00 | 40 |
| 2026-03-12 | 73,500.00 | 74,125.00 | 72,300.00 | 72,425.00 | 72,425.00 | 33 |
| 2026-03-11 | 74,375.00 | 75,075.00 | 74,100.00 | 74,500.00 | 74,500.00 | 509 |
| 2026-03-10 | 75,250.00 | 76,625.00 | 75,250.00 | 75,425.00 | 75,425.00 | 119 |
| 2026-03-09 | 77,100.00 | 77,350.00 | 74,800.00 | 75,875.00 | 75,875.00 | 164 |
| 2026-03-06 | 76,250.00 | 77,950.00 | 76,175.00 | 77,800.00 | 77,800.00 | 135 |
| 2026-03-05 | 80,150.00 | 80,150.00 | 77,300.00 | 77,475.00 | 77,475.00 | 57 |
| 2026-03-04 | 78,200.00 | 79,650.00 | 77,875.00 | 79,650.00 | 79,650.00 | 349 |
| 2026-03-03 | 80,500.00 | 80,500.00 | 77,950.00 | 78,200.00 | 78,200.00 | 32 |
| 2026-03-02 | 82,775.00 | 82,775.00 | 79,800.00 | 80,500.00 | 80,500.00 | 146 |
| 2026-02-27 | 80,450.00 | 82,900.00 | 80,450.00 | 81,625.00 | 81,625.00 | 74 |
| 2026-02-26 | 81,850.00 | 82,175.00 | 81,075.00 | 81,475.00 | 81,475.00 | 66 |
| 2026-02-25 | 81,275.00 | 84,150.00 | 80,000.00 | 81,000.00 | 81,000.00 | 434 |
| 2026-02-24 | 75,250.00 | 80,750.00 | 74,425.00 | 80,025.00 | 80,025.00 | 1,144 |
| 2026-02-23 | 81,250.00 | 81,450.00 | 76,975.00 | 77,525.00 | 77,525.00 | 2,804 |
| 2026-02-20 | 82,350.00 | 82,350.00 | 81,075.00 | 81,650.00 | 81,650.00 | 88 |
| 2026-02-19 | 80,650.00 | 81,500.00 | 80,650.00 | 81,075.00 | 81,075.00 | 61 |
| 2026-02-18 | 80,525.00 | 83,700.00 | 80,525.00 | 82,075.00 | 82,075.00 | 98 |
| 2026-02-13 | 84,900.00 | 91,975.00 | 81,575.00 | 83,350.00 | 83,350.00 | 1,219 |
| 2026-02-12 | 84,825.00 | 85,000.00 | 83,250.00 | 84,900.00 | 84,900.00 | 1,094 |
| 2026-02-11 | 85,275.00 | 85,275.00 | 82,700.00 | 83,275.00 | 83,275.00 | 23 |
| 2026-02-10 | 81,100.00 | 83,150.00 | 81,100.00 | 82,900.00 | 82,900.00 | 1,064 |
| 2026-02-09 | 81,525.00 | 82,850.00 | 81,300.00 | 82,850.00 | 82,850.00 | 506 |
| 2026-02-06 | 83,800.00 | 83,800.00 | 80,925.00 | 81,425.00 | 81,425.00 | 81 |
| 2026-02-05 | 83,150.00 | 83,250.00 | 78,625.00 | 82,075.00 | 82,075.00 | 56 |
| 2026-02-04 | 82,975.00 | 83,050.00 | 79,250.00 | 79,525.00 | 79,525.00 | 73 |
| 2026-02-03 | 80,975.00 | 81,100.00 | 80,225.00 | 80,675.00 | 80,675.00 | 114 |
| 2026-02-02 | 78,000.00 | 79,250.00 | 77,875.00 | 77,875.00 | 77,875.00 | 74 |
| 2026-01-30 | 80,075.00 | 80,075.00 | 78,000.00 | 78,825.00 | 78,825.00 | 340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.