Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 80,075.00 | 80,075.00 | 78,000.00 | 78,825.00 | 78,825.00 | 340 |
| 2026-01-29 | 78,825.00 | 81,150.00 | 78,750.00 | 79,200.00 | 79,200.00 | 2,834 |
| 2026-01-28 | 80,200.00 | 80,425.00 | 78,800.00 | 80,425.00 | 80,425.00 | 119 |
| 2026-01-27 | 81,950.00 | 81,975.00 | 80,050.00 | 81,175.00 | 81,175.00 | 85 |
| 2026-01-26 | 80,975.00 | 81,500.00 | 79,675.00 | 79,675.00 | 79,675.00 | 184 |
| 2026-01-23 | 77,450.00 | 80,100.00 | 77,450.00 | 80,100.00 | 80,100.00 | 226 |
| 2026-01-22 | 78,175.00 | 78,625.00 | 77,300.00 | 78,600.00 | 78,600.00 | 2,656 |
| 2026-01-21 | 76,500.00 | 77,100.00 | 76,500.00 | 76,500.00 | 76,500.00 | 872 |
| 2026-01-20 | 73,400.00 | 75,450.00 | 66,625.00 | 74,550.00 | 74,550.00 | 1,193 |
| 2026-01-19 | 74,500.00 | 75,000.00 | 70,000.00 | 73,400.00 | 73,400.00 | 79 |
| 2026-01-16 | 76,575.00 | 77,125.00 | 74,375.00 | 74,500.00 | 74,500.00 | 1,038 |
| 2026-01-15 | 77,025.00 | 77,475.00 | 75,675.00 | 76,575.00 | 76,575.00 | 1,227 |
| 2026-01-14 | 76,150.00 | 77,400.00 | 76,125.00 | 77,025.00 | 77,025.00 | 139 |
| 2026-01-13 | 75,725.00 | 76,450.00 | 75,725.00 | 76,100.00 | 76,100.00 | 41 |
| 2026-01-12 | 78,775.00 | 78,800.00 | 75,625.00 | 76,175.00 | 76,175.00 | 92 |
| 2026-01-09 | 75,625.00 | 75,675.00 | 74,000.00 | 74,675.00 | 74,675.00 | 63 |
| 2026-01-08 | 75,725.00 | 75,725.00 | 72,400.00 | 72,650.00 | 72,650.00 | 143 |
| 2026-01-07 | 72,350.00 | 73,025.00 | 72,025.00 | 72,675.00 | 72,675.00 | 40 |
| 2026-01-06 | 73,075.00 | 73,525.00 | 72,625.00 | 73,500.00 | 73,500.00 | 141 |
| 2026-01-05 | 73,000.00 | 73,750.00 | 72,125.00 | 72,975.00 | 72,975.00 | 50 |
| 2026-01-02 | 71,675.00 | 74,625.00 | 71,675.00 | 73,825.00 | 73,825.00 | 249 |
| 2026-01-01 | 72,675.00 | 72,675.00 | 72,675.00 | 72,675.00 | 72,675.00 | 0 |
| 2025-12-31 | 72,675.00 | 72,675.00 | 72,675.00 | 72,675.00 | 72,675.00 | 0 |
| 2025-12-30 | 73,475.00 | 74,100.00 | 72,400.00 | 72,675.00 | 72,675.00 | 152 |
| 2025-12-29 | 78,075.00 | 79,300.00 | 73,300.00 | 73,825.00 | 73,825.00 | 393 |
| 2025-12-26 | 75,000.00 | 77,300.00 | 70,000.00 | 77,300.00 | 77,300.00 | 37 |
| 2025-12-25 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0 |
| 2025-12-24 | 72,925.00 | 72,925.00 | 72,800.00 | 72,800.00 | 72,800.00 | 20 |
| 2025-12-23 | 75,000.00 | 79,800.00 | 73,050.00 | 73,675.00 | 73,675.00 | 432 |
| 2025-12-22 | 75,000.00 | 75,000.00 | 71,675.00 | 72,875.00 | 72,875.00 | 145 |
| 2025-12-19 | 74,725.00 | 74,725.00 | 70,900.00 | 72,100.00 | 72,100.00 | 71 |
| 2025-12-18 | 72,150.00 | 72,425.00 | 70,725.00 | 71,500.00 | 71,500.00 | 88 |
| 2025-12-17 | 74,925.00 | 74,925.00 | 70,775.00 | 71,350.00 | 71,350.00 | 313 |
| 2025-12-16 | 73,475.00 | 73,925.00 | 70,775.00 | 71,775.00 | 71,775.00 | 149 |
| 2025-12-15 | 72,825.00 | 72,900.00 | 69,200.00 | 71,800.00 | 71,800.00 | 959 |
| 2025-12-12 | 70,500.00 | 70,500.00 | 69,575.00 | 69,975.00 | 69,975.00 | 147 |
| 2025-12-11 | 68,425.00 | 70,375.00 | 68,425.00 | 70,200.00 | 70,200.00 | 264 |
| 2025-12-10 | 68,175.00 | 69,400.00 | 68,175.00 | 68,425.00 | 68,425.00 | 97 |
| 2025-12-09 | 67,000.00 | 72,425.00 | 67,000.00 | 69,175.00 | 69,175.00 | 218 |
| 2025-12-08 | 67,725.00 | 67,725.00 | 67,725.00 | 67,725.00 | 67,724.50 | 0 |
| 2025-12-05 | 69,200.00 | 69,200.00 | 67,075.00 | 67,725.00 | 67,724.50 | 302 |
| 2025-12-04 | 69,075.00 | 69,175.00 | 67,950.00 | 69,175.00 | 69,174.49 | 499 |
| 2025-12-03 | 67,975.00 | 68,300.00 | 67,850.00 | 68,075.00 | 68,074.50 | 613 |
| 2025-12-02 | 66,650.00 | 67,600.00 | 66,650.00 | 67,100.00 | 67,099.51 | 83 |
| 2025-12-01 | 65,800.00 | 66,675.00 | 65,400.00 | 66,600.00 | 66,599.51 | 151 |
| 2025-11-28 | 67,450.00 | 67,450.00 | 64,000.00 | 65,050.00 | 65,050.00 | 64 |
| 2025-11-27 | 69,600.00 | 69,600.00 | 66,500.00 | 66,500.00 | 66,500.00 | 13 |
| 2025-11-26 | 65,900.00 | 67,750.00 | 65,800.00 | 67,150.00 | 67,150.00 | 53 |
| 2025-11-25 | 65,875.00 | 65,875.00 | 64,950.00 | 65,825.00 | 65,825.00 | 71 |
| 2025-11-24 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0 |
| 2025-11-21 | 66,875.00 | 67,175.00 | 66,300.00 | 66,300.00 | 66,300.00 | 32 |
| 2025-11-20 | 65,800.00 | 65,800.00 | 64,900.00 | 65,100.00 | 65,100.00 | 59 |
| 2025-11-19 | 64,700.00 | 65,100.00 | 64,400.00 | 64,550.00 | 64,550.00 | 260 |
| 2025-11-18 | 64,625.00 | 65,650.00 | 64,025.00 | 64,700.00 | 64,700.00 | 55 |
| 2025-11-17 | 64,550.00 | 66,050.00 | 64,550.00 | 64,575.00 | 64,575.00 | 185 |
| 2025-11-14 | 65,700.00 | 65,950.00 | 65,500.00 | 65,700.00 | 65,700.00 | 65 |
| 2025-11-13 | 64,000.00 | 66,775.00 | 64,000.00 | 65,150.00 | 65,150.00 | 178 |
| 2025-11-12 | 67,675.00 | 67,675.00 | 65,600.00 | 66,025.00 | 66,025.00 | 25 |
| 2025-11-11 | 65,950.00 | 67,250.00 | 65,950.00 | 67,100.00 | 67,100.00 | 59 |
| 2025-11-10 | 69,000.00 | 69,950.00 | 65,375.00 | 65,975.00 | 65,975.00 | 435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.