Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67,575.00 | 67,575.00 | 65,150.00 | 66,250.00 | 66,250.00 | 33 |
| 2025-11-05 | 65,200.00 | 67,075.00 | 65,200.00 | 66,600.00 | 66,600.00 | 56 |
| 2025-11-04 | 65,675.00 | 67,875.00 | 65,000.00 | 65,200.00 | 65,200.00 | 42 |
| 2025-11-03 | 65,075.00 | 66,700.00 | 64,500.00 | 66,700.00 | 66,700.00 | 231 |
| 2025-10-31 | 64,425.00 | 64,525.00 | 64,025.00 | 64,500.00 | 64,500.00 | 81 |
| 2025-10-30 | 64,475.00 | 65,225.00 | 64,475.00 | 64,700.00 | 64,700.00 | 197 |
| 2025-10-29 | 63,550.00 | 64,350.00 | 62,950.00 | 63,525.00 | 63,525.00 | 84 |
| 2025-10-28 | 65,000.00 | 65,850.00 | 64,850.00 | 65,000.00 | 65,000.00 | 230 |
| 2025-10-27 | 66,000.00 | 66,000.00 | 58,500.00 | 64,775.00 | 64,775.00 | 146 |
| 2025-10-24 | 66,600.00 | 68,775.00 | 66,000.00 | 68,375.00 | 68,375.00 | 874 |
| 2025-10-23 | 68,750.00 | 68,750.00 | 65,275.00 | 65,300.00 | 65,300.00 | 239 |
| 2025-10-22 | 67,800.00 | 69,075.00 | 67,800.00 | 68,875.00 | 68,875.00 | 372 |
| 2025-10-21 | 65,600.00 | 67,800.00 | 65,600.00 | 67,800.00 | 67,800.00 | 114 |
| 2025-10-20 | 66,200.00 | 66,200.00 | 64,900.00 | 66,075.00 | 66,075.00 | 108 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.