Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 56,150.00 | 56,600.00 | 55,900.00 | 56,550.00 | 56,550.00 | 140 |
| 2025-08-12 | 56,900.00 | 56,900.00 | 56,350.00 | 56,550.00 | 56,550.00 | 90 |
| 2025-08-11 | 56,900.00 | 56,900.00 | 56,300.00 | 56,350.00 | 56,350.00 | 52 |
| 2025-08-08 | 56,600.00 | 57,100.00 | 56,500.00 | 56,500.00 | 56,500.00 | 76 |
| 2025-08-07 | 56,100.00 | 57,300.00 | 56,000.00 | 56,950.00 | 56,950.00 | 60 |
| 2025-08-06 | 55,850.00 | 56,500.00 | 55,850.00 | 55,950.00 | 55,950.00 | 39 |
| 2025-08-05 | 57,000.00 | 57,000.00 | 55,750.00 | 56,000.00 | 56,000.00 | 85 |
| 2025-08-04 | 57,400.00 | 57,400.00 | 56,350.00 | 56,500.00 | 56,500.00 | 29 |
| 2025-08-01 | 56,550.00 | 57,850.00 | 56,150.00 | 57,200.00 | 57,200.00 | 61 |
| 2025-07-31 | 55,150.00 | 57,050.00 | 54,800.00 | 56,500.00 | 56,500.00 | 692 |
| 2025-07-30 | 54,100.00 | 55,450.00 | 54,050.00 | 55,150.00 | 55,150.00 | 480 |
| 2025-07-29 | 53,800.00 | 54,150.00 | 53,500.00 | 53,800.00 | 53,800.00 | 474 |
| 2025-07-28 | 54,300.00 | 54,800.00 | 53,500.00 | 53,800.00 | 53,800.00 | 701 |
| 2025-07-25 | 55,100.00 | 55,250.00 | 54,550.00 | 55,000.00 | 55,000.00 | 99 |
| 2025-07-24 | 54,800.00 | 55,850.00 | 54,400.00 | 55,450.00 | 55,450.00 | 426 |
| 2025-07-23 | 56,450.00 | 56,450.00 | 54,050.00 | 54,300.00 | 54,300.00 | 752 |
| 2025-07-22 | 57,950.00 | 57,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | 145 |
| 2025-07-21 | 59,050.00 | 59,250.00 | 57,900.00 | 58,100.00 | 58,100.00 | 145 |
| 2025-07-18 | 58,800.00 | 59,100.00 | 58,700.00 | 58,750.00 | 58,750.00 | 90 |
| 2025-07-17 | 57,750.00 | 58,650.00 | 57,750.00 | 58,400.00 | 58,400.00 | 192 |
| 2025-07-16 | 56,000.00 | 57,300.00 | 56,000.00 | 56,900.00 | 56,900.00 | 472 |
| 2025-07-15 | 56,500.00 | 57,400.00 | 56,450.00 | 56,900.00 | 56,900.00 | 884 |
| 2025-07-14 | 56,450.00 | 57,900.00 | 56,350.00 | 57,900.00 | 57,899.51 | 292 |
| 2025-07-11 | 57,300.00 | 57,300.00 | 56,700.00 | 56,900.00 | 56,899.52 | 230 |
| 2025-07-10 | 56,400.00 | 57,500.00 | 55,550.00 | 57,400.00 | 57,399.51 | 1,236 |
| 2025-07-08 | 62,250.00 | 62,250.00 | 59,250.00 | 59,750.00 | 59,750.00 | 1,103 |
| 2025-07-07 | 61,500.00 | 63,100.00 | 61,000.00 | 62,900.00 | 62,900.00 | 115 |
| 2025-07-04 | 65,000.00 | 65,000.00 | 64,950.00 | 64,950.00 | 64,950.00 | 8 |
| 2025-07-03 | 60,750.00 | 60,750.00 | 60,050.00 | 60,050.00 | 60,050.00 | 67 |
| 2025-07-02 | 59,200.00 | 60,350.00 | 58,950.00 | 60,350.00 | 60,350.00 | 77 |
| 2025-07-01 | 58,850.00 | 59,400.00 | 57,900.00 | 58,950.00 | 58,950.00 | 60 |
| 2025-06-30 | 56,850.00 | 58,900.00 | 56,850.00 | 58,850.00 | 58,850.00 | 110 |
| 2025-06-27 | 56,150.00 | 57,100.00 | 56,150.00 | 56,850.00 | 56,850.00 | 17 |
| 2025-06-26 | 55,000.00 | 56,250.00 | 55,000.00 | 56,150.00 | 56,150.00 | 25 |
| 2025-06-25 | 55,300.00 | 55,450.00 | 54,850.00 | 55,200.00 | 55,200.00 | 20 |
| 2025-06-24 | 56,600.00 | 57,150.00 | 56,050.00 | 56,050.00 | 56,050.00 | 15 |
| 2025-06-23 | 54,950.00 | 56,900.00 | 54,900.00 | 56,650.00 | 56,650.00 | 51 |
| 2025-06-19 | 54,950.00 | 54,950.00 | 54,950.00 | 54,950.00 | 54,950.00 | 0 |
| 2025-06-18 | 55,750.00 | 55,750.00 | 54,800.00 | 54,950.00 | 54,950.00 | 85 |
| 2025-06-17 | 57,200.00 | 57,700.00 | 56,150.00 | 56,150.00 | 56,150.00 | 32 |
| 2025-06-13 | 58,450.00 | 58,450.00 | 57,450.00 | 57,450.00 | 57,450.00 | 55 |
| 2025-06-12 | 57,750.00 | 59,250.00 | 57,750.00 | 58,950.00 | 58,950.00 | 25 |
| 2025-06-11 | 57,750.00 | 58,600.00 | 57,750.00 | 58,600.00 | 58,600.00 | 75 |
| 2025-06-10 | 58,450.00 | 58,450.00 | 57,350.00 | 57,600.00 | 57,600.00 | 58 |
| 2025-06-09 | 57,950.00 | 58,750.00 | 57,800.00 | 58,650.00 | 58,650.00 | 37 |
| 2025-06-06 | 56,950.00 | 58,100.00 | 56,950.00 | 58,000.00 | 58,000.00 | 44 |
| 2025-06-05 | 58,150.00 | 58,400.00 | 57,850.00 | 57,900.00 | 57,900.00 | 32 |
| 2025-06-04 | 58,500.00 | 58,500.00 | 57,200.00 | 57,750.00 | 57,750.00 | 40 |
| 2025-06-03 | 58,050.00 | 58,500.00 | 57,950.00 | 58,500.00 | 58,500.00 | 1,060 |
| 2025-06-02 | 57,900.00 | 58,450.00 | 57,600.00 | 58,400.00 | 58,400.00 | 57 |
| 2025-05-30 | 57,250.00 | 58,350.00 | 57,250.00 | 57,400.00 | 57,400.00 | 25 |
| 2025-05-29 | 56,600.00 | 57,700.00 | 56,600.00 | 57,500.00 | 57,500.00 | 87 |
| 2025-05-28 | 56,400.00 | 56,600.00 | 56,400.00 | 56,450.00 | 56,450.00 | 58 |
| 2025-05-27 | 56,000.00 | 56,500.00 | 55,650.00 | 56,500.00 | 56,500.00 | 109 |
| 2025-05-26 | 55,900.00 | 55,900.00 | 55,800.00 | 55,800.00 | 55,800.00 | 8 |
| 2025-05-23 | 54,250.00 | 55,400.00 | 54,100.00 | 55,400.00 | 55,400.00 | 79 |
| 2025-05-22 | 55,450.00 | 55,450.00 | 53,700.00 | 54,000.00 | 54,000.00 | 57 |
| 2025-05-21 | 55,100.00 | 55,650.00 | 55,100.00 | 55,650.00 | 55,650.00 | 123 |
| 2025-05-20 | 54,650.00 | 54,650.00 | 53,450.00 | 54,500.00 | 54,500.00 | 123 |
| 2025-05-19 | 54,200.00 | 54,450.00 | 53,800.00 | 54,350.00 | 54,350.00 | 68 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.