Lockheed Martin Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 37,780.00 | 38,840.00 | 37,600.00 | 38,780.00 | 38,780.00 | 8,731 |
| 2026-04-29 | 38,580.00 | 38,800.00 | 37,540.00 | 38,060.00 | 38,060.00 | 4,148 |
| 2026-04-28 | 38,900.00 | 39,460.00 | 38,220.00 | 38,500.00 | 38,500.00 | 4,453 |
| 2026-04-27 | 38,300.00 | 39,760.00 | 38,300.00 | 38,980.00 | 38,980.00 | 11,494 |
| 2026-04-24 | 39,300.00 | 39,300.00 | 37,520.00 | 38,380.00 | 38,380.00 | 16,119 |
| 2026-04-23 | 39,820.00 | 39,820.00 | 38,380.00 | 39,160.00 | 39,160.00 | 10,678 |
| 2026-04-22 | 43,500.00 | 43,500.00 | 40,520.00 | 40,880.00 | 40,880.00 | 5,471 |
| 2026-04-21 | 42,680.00 | 42,680.00 | 41,840.00 | 42,060.00 | 42,060.00 | 1,840 |
| 2026-04-20 | 43,020.00 | 43,520.00 | 42,400.00 | 42,520.00 | 42,520.00 | 1,740 |
| 2026-04-17 | 43,900.00 | 44,200.00 | 42,940.00 | 43,020.00 | 43,020.00 | 2,632 |
| 2026-04-16 | 44,240.00 | 44,480.00 | 43,640.00 | 44,040.00 | 44,040.00 | 1,912 |
| 2026-04-15 | 44,780.00 | 45,180.00 | 44,240.00 | 44,360.00 | 44,360.00 | 1,895 |
| 2026-04-14 | 45,000.00 | 45,060.00 | 44,500.00 | 44,900.00 | 44,900.00 | 1,659 |
| 2026-04-13 | 45,380.00 | 45,820.00 | 45,160.00 | 45,280.00 | 45,280.00 | 1,275 |
| 2026-04-10 | 45,980.00 | 46,120.00 | 45,000.00 | 45,240.00 | 45,240.00 | 4,679 |
| 2026-04-09 | 46,420.00 | 47,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | 2,020 |
| 2026-04-08 | 48,500.00 | 48,500.00 | 44,480.00 | 46,420.00 | 46,420.00 | 3,779 |
| 2026-04-07 | 47,120.00 | 47,300.00 | 46,560.00 | 46,700.00 | 46,700.00 | 1,757 |
| 2026-04-06 | 46,080.00 | 47,240.00 | 46,000.00 | 47,120.00 | 47,120.00 | 1,596 |
| 2026-04-01 | 45,020.00 | 46,080.00 | 44,640.00 | 46,020.00 | 46,020.00 | 2,467 |
| 2026-03-31 | 44,600.00 | 44,880.00 | 44,120.00 | 44,420.00 | 44,420.00 | 2,824 |
| 2026-03-30 | 45,700.00 | 45,880.00 | 44,060.00 | 44,260.00 | 44,260.00 | 4,500 |
| 2026-03-27 | 45,340.00 | 45,620.00 | 44,860.00 | 45,440.00 | 45,440.00 | 2,244 |
| 2026-03-26 | 45,400.00 | 45,820.00 | 44,940.00 | 45,240.00 | 45,240.00 | 1,872 |
| 2026-03-25 | 44,780.00 | 45,640.00 | 44,780.00 | 45,320.00 | 45,320.00 | 1,316 |
| 2026-03-23 | 45,760.00 | 46,100.00 | 45,000.00 | 45,140.00 | 45,140.00 | 920 |
| 2026-03-20 | 46,780.00 | 47,120.00 | 45,820.00 | 45,860.00 | 45,860.00 | 4,034 |
| 2026-03-19 | 46,800.00 | 46,960.00 | 45,900.00 | 46,580.00 | 46,580.00 | 3,525 |
| 2026-03-18 | 46,700.00 | 47,500.00 | 46,700.00 | 47,180.00 | 47,180.00 | 3,525 |
| 2026-03-17 | 47,060.00 | 47,120.00 | 46,400.00 | 46,700.00 | 46,700.00 | 3,742 |
| 2026-03-16 | 47,400.00 | 47,720.00 | 46,900.00 | 47,560.00 | 47,560.00 | 2,893 |
| 2026-03-13 | 47,540.00 | 48,000.00 | 46,540.00 | 47,480.00 | 47,480.00 | 2,772 |
| 2026-03-12 | 47,300.00 | 48,440.00 | 47,200.00 | 47,600.00 | 47,600.00 | 1,628 |
| 2026-03-11 | 47,360.00 | 47,860.00 | 47,080.00 | 47,180.00 | 47,180.00 | 4,761 |
| 2026-03-10 | 48,860.00 | 48,860.00 | 47,540.00 | 47,740.00 | 47,740.00 | 3,983 |
| 2026-03-09 | 50,300.00 | 50,300.00 | 48,600.00 | 48,700.00 | 48,700.00 | 11,149 |
| 2026-03-06 | 49,160.00 | 49,760.00 | 48,560.00 | 49,640.00 | 49,640.00 | 3,519 |
| 2026-03-05 | 48,200.00 | 49,160.00 | 47,700.00 | 48,220.00 | 48,220.00 | 2,684 |
| 2026-03-04 | 49,640.00 | 49,640.00 | 48,020.00 | 48,500.00 | 48,500.00 | 9,415 |
| 2026-03-03 | 50,725.00 | 50,775.00 | 48,880.00 | 49,020.00 | 49,020.00 | 11,469 |
| 2026-03-02 | 49,980.00 | 51,175.00 | 48,500.00 | 49,300.00 | 49,300.00 | 16,603 |
| 2026-02-27 | 48,040.00 | 48,680.00 | 47,700.00 | 48,180.00 | 48,179.83 | 4,266 |
| 2026-02-26 | 47,260.00 | 48,440.00 | 47,260.00 | 47,620.00 | 47,619.83 | 1,073 |
| 2026-02-25 | 48,200.00 | 48,320.00 | 46,040.00 | 47,920.00 | 47,919.83 | 3,294 |
| 2026-02-24 | 47,880.00 | 48,300.00 | 47,280.00 | 48,220.00 | 48,219.83 | 1,583 |
| 2026-02-23 | 47,300.00 | 47,740.00 | 46,960.00 | 47,680.00 | 47,679.83 | 1,218 |
| 2026-02-20 | 48,680.00 | 48,800.00 | 46,960.00 | 47,280.00 | 47,280.00 | 2,517 |
| 2026-02-19 | 47,640.00 | 48,500.00 | 47,360.00 | 48,200.00 | 48,200.00 | 1,845 |
| 2026-02-18 | 48,100.00 | 48,580.00 | 47,080.00 | 47,080.00 | 47,080.00 | 2,132 |
| 2026-02-13 | 46,860.00 | 48,340.00 | 46,120.00 | 47,980.00 | 47,980.00 | 3,854 |
| 2026-02-12 | 45,780.00 | 47,320.00 | 45,780.00 | 47,020.00 | 47,020.00 | 2,124 |
| 2026-02-11 | 46,700.00 | 46,800.00 | 45,860.00 | 46,600.00 | 46,600.00 | 3,372 |
| 2026-02-10 | 46,760.00 | 47,460.00 | 46,000.00 | 46,800.00 | 46,800.00 | 4,150 |
| 2026-02-09 | 46,500.00 | 47,320.00 | 46,220.00 | 47,180.00 | 47,180.00 | 1,346 |
| 2026-02-06 | 45,660.00 | 46,580.00 | 45,660.00 | 46,280.00 | 46,280.00 | 1,639 |
| 2026-02-05 | 45,240.00 | 46,320.00 | 44,740.00 | 46,160.00 | 46,160.00 | 1,456 |
| 2026-02-04 | 46,900.00 | 47,620.00 | 44,800.00 | 45,040.00 | 45,040.00 | 5,316 |
| 2026-02-03 | 48,100.00 | 48,220.00 | 46,320.00 | 47,000.00 | 47,000.00 | 4,477 |
| 2026-02-02 | 47,380.00 | 48,000.00 | 46,200.00 | 47,580.00 | 47,580.00 | 2,061 |
| 2026-01-30 | 47,360.00 | 48,100.00 | 46,580.00 | 47,500.00 | 47,500.00 | 2,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.