Lockheed Martin Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 37,780.00 | 38,840.00 | 37,600.00 | 38,780.00 | 38,780.00 | 8,731 |
| 2026-04-29 | 38,580.00 | 38,800.00 | 37,540.00 | 38,060.00 | 38,060.00 | 4,148 |
| 2026-04-28 | 38,900.00 | 39,460.00 | 38,220.00 | 38,500.00 | 38,500.00 | 4,453 |
| 2026-04-27 | 38,300.00 | 39,760.00 | 38,300.00 | 38,980.00 | 38,980.00 | 11,494 |
| 2026-04-24 | 39,300.00 | 39,300.00 | 37,520.00 | 38,380.00 | 38,380.00 | 16,119 |
| 2026-04-23 | 39,820.00 | 39,820.00 | 38,380.00 | 39,160.00 | 39,160.00 | 10,678 |
| 2026-04-22 | 43,500.00 | 43,500.00 | 40,520.00 | 40,880.00 | 40,880.00 | 5,471 |
| 2026-04-21 | 42,680.00 | 42,680.00 | 41,840.00 | 42,060.00 | 42,060.00 | 1,840 |
| 2026-04-20 | 43,020.00 | 43,520.00 | 42,400.00 | 42,520.00 | 42,520.00 | 1,740 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.