Longvie SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.800	16.150	15.800	15.850	15.850	57,263
2026-10-15	16.000	16.200	15.950	16.200	16.200	269,710
2026-10-14	15.850	15.950	15.700	15.850	15.850	257,229
2026-10-13	16.250	16.450	15.650	16.050	16.050	340,026
2026-10-09	15.900	16.250	15.600	16.250	16.250	190,906
2026-10-08	16.300	16.400	15.600	16.300	16.300	649,751
2026-10-07	16.000	16.700	15.900	15.950	15.950	70,836
2026-10-06	16.050	16.650	15.700	16.250	16.250	121,854
2026-10-05	16.900	16.900	16.300	16.350	16.350	172,825
2026-10-02	16.700	16.950	15.600	16.300	16.300	1,331,145
2026-10-01	17.100	17.100	16.150	16.600	16.600	278,884
2026-09-30	16.800	17.000	16.000	16.850	16.850	442,202
2026-09-29	16.450	16.500	15.800	16.300	16.300	276,262
2026-09-28	17.150	17.150	15.900	16.650	16.650	1,062,018
2026-09-25	16.700	17.250	16.700	16.950	16.950	369,723
2026-09-24	16.850	17.350	16.500	16.700	16.700	110,040
2026-09-23	16.950	17.800	16.800	16.850	16.850	109,736
2026-09-22	17.400	17.450	16.750	16.800	16.800	89,455
2026-09-21	17.400	17.900	16.900	17.300	17.300	60,416
2026-09-18	16.950	17.850	16.950	17.250	17.250	62,889

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.