Longvie SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.800	16.150	15.800	15.850	15.850	57,263
2026-10-15	16.000	16.200	15.950	16.200	16.200	269,710
2026-10-14	15.850	15.950	15.700	15.850	15.850	257,229
2026-10-13	16.250	16.450	15.650	16.050	16.050	340,026
2026-10-09	15.900	16.250	15.600	16.250	16.250	190,906
2026-10-08	16.300	16.400	15.600	16.300	16.300	649,751
2026-10-07	16.000	16.700	15.900	15.950	15.950	70,836
2026-10-06	16.050	16.650	15.700	16.250	16.250	121,854
2026-10-05	16.900	16.900	16.300	16.350	16.350	172,825
2026-10-02	16.700	16.950	15.600	16.300	16.300	1,331,145
2026-10-01	17.100	17.100	16.150	16.600	16.600	278,884
2026-09-30	16.800	17.000	16.000	16.850	16.850	442,202
2026-09-29	16.450	16.500	15.800	16.300	16.300	276,262
2026-09-28	17.150	17.150	15.900	16.650	16.650	1,062,018
2026-09-25	16.700	17.250	16.700	16.950	16.950	369,723
2026-09-24	16.850	17.350	16.500	16.700	16.700	110,040
2026-09-23	16.950	17.800	16.800	16.850	16.850	109,736
2026-09-22	17.400	17.450	16.750	16.800	16.800	89,455
2026-09-21	17.400	17.900	16.900	17.300	17.300	60,416
2026-09-18	16.950	17.850	16.950	17.250	17.250	62,889
2026-09-17	17.050	17.500	16.650	16.950	16.950	626,306
2026-09-16	17.300	17.300	17.000	17.200	17.200	449,310
2026-09-15	17.450	17.450	17.000	17.000	17.000	258,480
2026-09-14	16.500	17.350	16.500	17.050	17.050	152,297
2026-09-11	16.500	17.050	16.500	16.800	16.800	760,840
2026-09-10	17.200	17.750	16.600	16.750	16.750	761,978
2026-09-09	18.300	18.300	17.000	17.500	17.500	553,158
2026-09-08	18.350	18.550	17.350	17.900	17.900	279,115
2026-09-07	18.700	18.700	17.300	17.850	17.850	391,041
2026-09-04	18.000	18.700	17.550	18.100	18.100	961,086
2026-09-03	16.500	19.500	15.800	17.300	17.300	4,744,779
2026-09-02	15.950	18.700	15.100	16.000	16.000	1,735,843
2026-09-01	15.700	15.750	15.350	15.750	15.750	166,584
2026-08-31	15.300	15.650	15.000	15.500	15.500	298,672
2026-08-28	15.300	15.850	15.200	15.450	15.450	256,828
2026-08-27	15.300	16.050	15.100	15.450	15.450	824,363
2026-08-26	15.800	15.800	15.150	15.450	15.450	235,708
2026-08-25	15.500	15.700	15.250	15.600	15.600	284,300
2026-08-24	15.350	15.500	15.250	15.450	15.450	453,611
2026-08-21	15.700	15.700	15.400	15.400	15.400	234,630
2026-08-20	15.550	15.750	15.300	15.500	15.500	403,225
2026-08-19	15.700	15.700	15.400	15.500	15.500	487,408
2026-08-18	15.800	16.500	15.700	15.800	15.800	73,012
2026-08-17	15.850	15.850	15.850	15.850	15.850	0
2026-08-14	15.900	16.000	15.750	15.850	15.850	49,867
2026-08-13	15.950	16.050	15.300	15.850	15.850	542,841
2026-08-12	16.100	16.350	15.850	15.950	15.950	75,243
2026-08-11	16.500	16.500	16.000	16.050	16.050	53,340
2026-08-10	16.000	16.500	16.000	16.050	16.050	53,645
2026-08-07	15.900	17.000	15.600	16.300	16.300	104,626
2026-08-06	16.500	16.600	16.100	16.400	16.400	65,931
2026-08-05	16.600	16.600	16.050	16.400	16.400	7,446
2026-08-04	15.950	16.600	15.950	16.150	16.150	80,695
2026-08-03	16.250	16.450	15.900	16.250	16.250	155,597
2026-07-31	16.800	16.800	16.400	16.450	16.450	62,420
2026-07-30	16.700	16.900	16.500	16.600	16.600	141,583
2026-07-29	16.450	16.950	16.300	16.350	16.350	119,433
2026-07-28	16.000	16.600	15.700	16.250	16.250	163,881
2026-07-27	16.200	16.600	16.200	16.400	16.400	719,043
2026-07-24	16.450	16.500	16.250	16.450	16.450	328,044

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.